Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spotify Technology (Reality Tokenized) Historical Data

rSPOT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 4 PM $467.12
-0.12%
$-- $280.16 million
Jun 16, 3 PM $467.73
-0.50%
$-- $204.04 million
Jun 16, 2 PM $470.11
-0.61%
$-- $137.01 million
Jun 16, 1 PM $473.19
-0.46%
$-- $51.27 million
Jun 16, 12 PM $475.37
-0.24%
$-- $1.56 million
Jun 16, 11 AM $476.5
-0.71%
$-- $937,295
Jun 16, 10 AM $479.93
+0.00%
$-- $568,153
Jun 16, 9 AM $479.93
-0.41%
$-- $107,980
Jun 16, 8 AM $481.89
+0.37%
$-- $95,459
Jun 16, 7 AM $480.1
-0.18%
$-- $854.39 million
Jun 16, 6 AM $480.98
+0.21%
$-- $854.39 million
Jun 16, 5 AM $479.99
+0.00%
$-- $854.39 million
Jun 16, 4 AM $479.99
-0.07%
$-- $854.39 million
Jun 16, 3 AM $480.33
+0.02%
$-- $854.39 million
Jun 16, 2 AM $480.24
+0.00%
$-- $854.36 million
Jun 16, 1 AM $480.24
-0.04%
$-- $854.36 million
Jun 16, 12 AM $480.41
+0.16%
$-- $854.36 million
Jun 15, 11 PM $479.63
+0.33%
$-- $854.36 million
Jun 15, 10 PM $478.05
-0.57%
$-- $854.32 million
Jun 15, 9 PM $480.78
-0.05%
$-- $854.23 million
Jun 15, 8 PM $481
+0.29%
$-- $835.05 million
Jun 15, 7 PM $479.46
+0.29%
$-- $688.25 million
Jun 15, 6 PM $478.07
+0.17%
$-- $532.47 million
Jun 15, 5 PM $477.28
-0.74%
$-- $445.33 million
Jun 15, 4 PM $480.84
-1.10%
$-- $379.16 million
Jun 15, 3 PM $486.14
+0.77%
$-- $304.89 million
Jun 15, 2 PM $482.36
-1.44%
$-- $174.96 million
Jun 15, 1 PM $489.63
+0.85%
$-- $69.73 million
Jun 15, 12 PM $485.51
-0.49%
$-- $953,701
Jun 15, 11 AM $487.88
+0.39%
$-- $538,061
Jun 15, 10 AM $486
+0.00%
$-- $334,624
Jun 15, 9 AM $486
-0.02%
$-- $332,012
Jun 15, 8 AM $486.09
-0.19%
$-- $216,336
Jun 15, 7 AM $487.02
+0.62%
$-- $167,720
Jun 15, 6 AM $484.01
-0.34%
$-- $131,806
Jun 15, 5 AM $485.67
+0.35%
$-- $122,124
Jun 15, 4 AM $484
-0.11%
$-- $99,807
Jun 15, 3 AM $484.53
-0.28%
$-- $73,670
Jun 15, 2 AM $485.9
+0.19%
$-- $73,185
Jun 15, 1 AM $485
+0.41%
$-- $47,924
Jun 15, 12 AM $483
+0.31%
$-- $1,447
Jun 14, 11 PM $481.5
+0.00%
$-- $61.66 million
Jun 14, 10 PM $481.5
+0.00%
$-- $61.66 million
Jun 14, 9 PM $481.5
+0.00%
$-- $61.66 million
Jun 14, 8 PM $481.5
+0.00%
$-- $61.66 million
Jun 14, 7 PM $481.5
+0.00%
$-- $61.66 million
Jun 14, 6 PM $481.5
+0.00%
$-- $61.66 million
Jun 14, 5 PM $481.5
+0.00%
$-- $61.66 million
Jun 14, 4 PM $481.5
+0.00%
$-- $61.66 million
Jun 14, 3 PM $481.5
+0.00%
$-- $61.66 million