Spotify Technology (Reality Tokenized) Historical Data

rSPOT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 467.12
-0.12%
$ -- $ 280.16 million
Jun 16, 3 PM $ 467.73
-0.50%
$ -- $ 204.04 million
Jun 16, 2 PM $ 470.11
-0.61%
$ -- $ 137.01 million
Jun 16, 1 PM $ 473.19
-0.46%
$ -- $ 51.27 million
Jun 16, 12 PM $ 475.37
-0.24%
$ -- $ 1.56 million
Jun 16, 11 AM $ 476.5
-0.71%
$ -- $ 937,295
Jun 16, 10 AM $ 479.93
+0.00%
$ -- $ 568,153
Jun 16, 9 AM $ 479.93
-0.41%
$ -- $ 107,980
Jun 16, 8 AM $ 481.89
+0.37%
$ -- $ 95,459
Jun 16, 7 AM $ 480.1
-0.18%
$ -- $ 854.39 million
Jun 16, 6 AM $ 480.98
+0.21%
$ -- $ 854.39 million
Jun 16, 5 AM $ 479.99
+0.00%
$ -- $ 854.39 million
Jun 16, 4 AM $ 479.99
-0.07%
$ -- $ 854.39 million
Jun 16, 3 AM $ 480.33
+0.02%
$ -- $ 854.39 million
Jun 16, 2 AM $ 480.24
+0.00%
$ -- $ 854.36 million
Jun 16, 1 AM $ 480.24
-0.04%
$ -- $ 854.36 million
Jun 16, 12 AM $ 480.41
+0.16%
$ -- $ 854.36 million
Jun 15, 11 PM $ 479.63
+0.33%
$ -- $ 854.36 million
Jun 15, 10 PM $ 478.05
-0.57%
$ -- $ 854.32 million
Jun 15, 9 PM $ 480.78
-0.05%
$ -- $ 854.23 million
Jun 15, 8 PM $ 481
+0.29%
$ -- $ 835.05 million
Jun 15, 7 PM $ 479.46
+0.29%
$ -- $ 688.25 million
Jun 15, 6 PM $ 478.07
+0.17%
$ -- $ 532.47 million
Jun 15, 5 PM $ 477.28
-0.74%
$ -- $ 445.33 million
Jun 15, 4 PM $ 480.84
-1.10%
$ -- $ 379.16 million
Jun 15, 3 PM $ 486.14
+0.77%
$ -- $ 304.89 million
Jun 15, 2 PM $ 482.36
-1.44%
$ -- $ 174.96 million
Jun 15, 1 PM $ 489.63
+0.85%
$ -- $ 69.73 million
Jun 15, 12 PM $ 485.51
-0.49%
$ -- $ 953,701
Jun 15, 11 AM $ 487.88
+0.39%
$ -- $ 538,061
Jun 15, 10 AM $ 486
+0.00%
$ -- $ 334,624
Jun 15, 9 AM $ 486
-0.02%
$ -- $ 332,012
Jun 15, 8 AM $ 486.09
-0.19%
$ -- $ 216,336
Jun 15, 7 AM $ 487.02
+0.62%
$ -- $ 167,720
Jun 15, 6 AM $ 484.01
-0.34%
$ -- $ 131,806
Jun 15, 5 AM $ 485.67
+0.35%
$ -- $ 122,124
Jun 15, 4 AM $ 484
-0.11%
$ -- $ 99,807
Jun 15, 3 AM $ 484.53
-0.28%
$ -- $ 73,670
Jun 15, 2 AM $ 485.9
+0.19%
$ -- $ 73,185
Jun 15, 1 AM $ 485
+0.41%
$ -- $ 47,924
Jun 15, 12 AM $ 483
+0.31%
$ -- $ 1,447
Jun 14, 11 PM $ 481.5
+0.00%
$ -- $ 61.66 million
Jun 14, 10 PM $ 481.5
+0.00%
$ -- $ 61.66 million
Jun 14, 9 PM $ 481.5
+0.00%
$ -- $ 61.66 million
Jun 14, 8 PM $ 481.5
+0.00%
$ -- $ 61.66 million
Jun 14, 7 PM $ 481.5
+0.00%
$ -- $ 61.66 million
Jun 14, 6 PM $ 481.5
+0.00%
$ -- $ 61.66 million
Jun 14, 5 PM $ 481.5
+0.00%
$ -- $ 61.66 million
Jun 14, 4 PM $ 481.5
+0.00%
$ -- $ 61.66 million
Jun 14, 3 PM $ 481.5
+0.00%
$ -- $ 61.66 million