Spotify Technology (Reality Tokenized) Historical Data

rSPOT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 492.82
-0.01%
$ 759 $ 1.4 billion
Jul 22, 1 AM $ 492.88
+0.08%
$ 759 $ 1.4 billion
Jul 22, 12 AM $ 492.51
+0.00%
$ 758 $ 1.4 billion
Jul 21, 11 PM $ 492.51
+0.05%
$ 758 $ 1.4 billion
Jul 21, 10 PM $ 492.26
-0.15%
$ 758 $ 1.4 billion
Jul 21, 9 PM $ 493
+0.00%
$ 759 $ 1.4 billion
Jul 21, 8 PM $ 493
-0.06%
$ 759 $ 1.4 billion
Jul 21, 7 PM $ 493.32
+0.97%
$ 759 $ 1.2 billion
Jul 21, 6 PM $ 488.93
-0.33%
$ 753 $ 508.85 million
Jul 21, 5 PM $ 490.52
-0.05%
$ 755 $ 419.29 million
Jul 21, 4 PM $ 490.76
+0.03%
$ 756 $ 274.1 million
Jul 21, 3 PM $ 490.62
+0.32%
$ 755 $ 1.29 billion
Jul 21, 2 PM $ 489.04
-0.83%
$ 753 $ 926.71 million
Jul 21, 1 PM $ 493.11
+0.94%
$ 759 $ 805.62 million
Jul 21, 12 PM $ 488.5
-0.03%
$ 752 $ 678.32 million
Jul 21, 11 AM $ 488.63
-0.01%
$ 752 $ 678.18 million
Jul 21, 10 AM $ 488.68
+0.00%
$ 752 $ 677.32 million
Jul 21, 9 AM $ 488.69
-0.33%
$ 752 $ 677.21 million
Jul 21, 8 AM $ 490.33
-0.22%
$ 755 $ 677.2 million
Jul 21, 7 AM $ 491.42
-0.04%
$ 757 $ 677.14 million
Jul 21, 6 AM $ 491.62
+0.00%
$ 757 $ 677.14 million
Jul 21, 5 AM $ 491.62
+0.11%
$ 757 $ 677.14 million
Jul 21, 4 AM $ 491.09
-0.16%
$ 756 $ 677.1 million
Jul 21, 3 AM $ 491.89
+0.18%
$ 757 $ 677.04 million
Jul 21, 2 AM $ 490.99
+0.00%
$ 756 $ 677.04 million
Jul 21, 1 AM $ 491
+0.20%
$ 756 $ 677.04 million
Jul 21, 12 AM $ 490.01
-0.20%
$ 754 $ 677.02 million
Jul 20, 11 PM $ 491
+0.07%
$ 756 $ 676.99 million
Jul 20, 10 PM $ 490.67
-0.33%
$ 755 $ 676.83 million
Jul 20, 9 PM $ 492.29
+0.11%
$ 758 $ 676.68 million
Jul 20, 8 PM $ 491.75
-0.15%
$ 757 $ 674.41 million
Jul 20, 7 PM $ 492.57
+0.07%
$ 758 $ 530.16 million
Jul 20, 6 PM $ 492.21
-0.20%
$ 758 $ 225.54 million
Jul 20, 5 PM $ 493.22
+0.78%
$ 759 $ 158.1 million
Jul 20, 4 PM $ 489.47
+0.44%
$ 754 $ 71.23 million
Jul 20, 3 PM $ 487.29
+0.56%
$ 750 $ 286.41 million
Jul 20, 2 PM $ 484.54
+0.56%
$ 746 $ 142.22 million
Jul 20, 1 PM $ 481.87
+1.37%
$ 742 $ 68.5 million
Jul 20, 12 PM $ 475.34
-0.98%
$ 732 $ 3.46 million
Jul 20, 11 AM $ 480.04
+1.00%
$ 739 $ 2.95 million
Jul 20, 10 AM $ 475.28
-0.07%
$ 732 $ 1.97 million
Jul 20, 9 AM $ 475.61
+0.09%
$ 732 $ 63,344
Jul 20, 8 AM $ 475.2
-0.58%
$ 732 $ 50,013
Jul 20, 7 AM $ 476.79
+0.08%
$ 734 $ 6,676
Jul 20, 6 AM $ 476.41
+0.00%
$ 733 $ 3,340
Jul 20, 5 AM $ 476.41
+0.00%
$ 733 $ 3,340
Jul 20, 4 AM $ 476.41
+0.00%
$ 733 $ 3,340
Jul 20, 3 AM $ 476.41
-0.21%
$ 733 $ 3,340
Jul 20, 2 AM $ 477.39
+0.06%
$ 735 $ 2,864
Jul 20, 1 AM $ 477.09
-0.14%
$ 734 $ 1,909