Spotify Technology (Reality Tokenized) Historical Data

rSPOT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 481.5
+0.00%
$ -- $ 61.66 million
Jun 14, 1 PM $ 481.5
+0.00%
$ -- $ 61.66 million
Jun 14, 12 PM $ 481.5
+0.00%
$ -- $ 61.66 million
Jun 14, 11 AM $ 481.5
+0.00%
$ -- $ 61.66 million
Jun 14, 10 AM $ 481.5
+0.00%
$ -- $ 61.66 million
Jun 14, 9 AM $ 481.5
+0.00%
$ -- $ 61.66 million
Jun 14, 8 AM $ 481.5
+0.00%
$ -- $ 61.66 million
Jun 14, 7 AM $ 481.5
+0.00%
$ -- $ 61.66 million
Jun 14, 6 AM $ 481.5
+0.00%
$ -- $ 61.66 million
Jun 14, 5 AM $ 481.5
+0.00%
$ -- $ 61.66 million
Jun 14, 4 AM $ 481.5
+0.00%
$ -- $ 61.66 million
Jun 14, 3 AM $ 481.5
+0.00%
$ -- $ 936.08 million
Jun 14, 2 AM $ 481.5
+0.00%
$ -- $ 936.08 million
Jun 14, 1 AM $ 481.5
+0.00%
$ -- $ 936.08 million
Jun 14, 12 AM $ 481.5
+0.00%
$ -- $ 936.08 million
Jun 13, 11 PM $ 481.5
+0.00%
$ -- $ 936.08 million
Jun 13, 10 PM $ 481.5
+0.00%
$ -- $ 936.08 million
Jun 13, 9 PM $ 481.5
+0.00%
$ -- $ 936.08 million
Jun 13, 8 PM $ 481.5
+0.00%
$ -- $ 936.08 million
Jun 13, 7 PM $ 481.5
+0.00%
$ -- $ 936.08 million
Jun 13, 6 PM $ 481.5
+0.00%
$ -- $ 936.08 million
Jun 13, 5 PM $ 481.5
+0.00%
$ -- $ 936.08 million
Jun 13, 4 PM $ 481.5
+0.00%
$ -- $ 936.08 million
Jun 13, 3 PM $ 481.5
+0.00%
$ -- $ 936.08 million
Jun 13, 2 PM $ 481.5
+0.00%
$ -- $ 936.08 million
Jun 13, 1 PM $ 481.5
+0.00%
$ -- $ 936.08 million
Jun 13, 12 PM $ 481.5
+0.00%
$ -- $ 936.08 million
Jun 13, 11 AM $ 481.5
+0.00%
$ -- $ 936.08 million
Jun 13, 10 AM $ 481.5
+0.00%
$ -- $ 936.08 million
Jun 13, 9 AM $ 481.5
+0.00%
$ -- $ 936.08 million
Jun 13, 8 AM $ 481.5
+0.00%
$ -- $ 936.08 million
Jun 13, 7 AM $ 481.5
+0.00%
$ -- $ 936.08 million
Jun 13, 6 AM $ 481.5
+0.00%
$ -- $ 936.08 million
Jun 13, 5 AM $ 481.5
+0.00%
$ -- $ 936.08 million
Jun 13, 4 AM $ 481.5
+0.00%
$ -- $ 936.08 million
Jun 13, 3 AM $ 481.5
+0.00%
$ -- $ 936.08 million
Jun 13, 2 AM $ 481.5
+0.00%
$ -- $ 936.08 million
Jun 13, 1 AM $ 481.5
+0.00%
$ -- $ 936.08 million
Jun 13, 12 AM $ 481.5
+0.00%
$ -- $ 936.08 million
Jun 12, 11 PM $ 481.5
+0.21%
$ -- $ 936.08 million
Jun 12, 10 PM $ 480.5
+0.00%
$ -- $ 936.02 million
Jun 12, 9 PM $ 480.51
-0.10%
$ -- $ 936.02 million
Jun 12, 8 PM $ 481
-0.13%
$ -- $ 935.59 million
Jun 12, 7 PM $ 481.54
-0.25%
$ -- $ 751.18 million
Jun 12, 6 PM $ 482.78
-0.59%
$ -- $ 554.06 million
Jun 12, 5 PM $ 485.63
-0.60%
$ -- $ 452.92 million
Jun 12, 4 PM $ 488.56
+0.42%
$ -- $ 374.76 million
Jun 12, 3 PM $ 486.44
+1.31%
$ -- $ 313.14 million
Jun 12, 2 PM $ 480.01
+1.11%
$ -- $ 219.94 million
Jun 12, 1 PM $ 474.82
-2.59%
$ -- $ 105.84 million