Spotify Technology (Reality Tokenized) Historical Data

rSPOT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 487.45
-0.33%
$ -- $ 1.01 million
Jun 12, 11 AM $ 489.05
-0.03%
$ -- $ 628,051
Jun 12, 10 AM $ 489.19
-0.17%
$ -- $ 433,406
Jun 12, 9 AM $ 490.02
+0.07%
$ -- $ 369,796
Jun 12, 8 AM $ 489.69
+0.56%
$ -- $ 120,509
Jun 12, 7 AM $ 486.97
+0.41%
$ -- $ 910.98 million
Jun 12, 6 AM $ 485
+0.00%
$ -- $ 910.98 million
Jun 12, 5 AM $ 484.99
-0.19%
$ -- $ 910.98 million
Jun 12, 4 AM $ 485.91
+0.00%
$ -- $ 910.98 million
Jun 12, 3 AM $ 485.91
-0.03%
$ -- $ 910.98 million
Jun 12, 2 AM $ 486.07
-0.32%
$ -- $ 910.95 million
Jun 12, 1 AM $ 487.65
+0.13%
$ -- $ 910.95 million
Jun 12, 12 AM $ 487
-0.01%
$ -- $ 910.95 million
Jun 11, 11 PM $ 487.05
-0.03%
$ -- $ 910.84 million
Jun 11, 10 PM $ 487.18
+0.24%
$ -- $ 910.57 million
Jun 11, 9 PM $ 486.01
-0.47%
$ -- $ 910.49 million
Jun 11, 8 PM $ 488.31
+0.49%
$ -- $ 907.81 million
Jun 11, 7 PM $ 485.27
-1.15%
$ -- $ 740.17 million
Jun 11, 6 PM $ 490.86
-0.63%
$ -- $ 525.19 million
Jun 11, 5 PM $ 493.98
+1.06%
$ -- $ 461.4 million
Jun 11, 4 PM $ 488.8
-0.12%
$ -- $ 381.03 million
Jun 11, 3 PM $ 489.39
+0.61%
$ -- $ 322.81 million
Jun 11, 2 PM $ 486.4
-0.79%
$ -- $ 230.12 million
Jun 11, 1 PM $ 490.39
-2.22%
$ -- $ 82.47 million
Jun 11, 12 PM $ 501.51
-0.40%
$ -- $ 558,662
Jun 11, 11 AM $ 503.5
+0.00%
$ -- $ 237,935
Jun 11, 10 AM $ 503.5
-0.30%
$ -- $ 172,498
Jun 11, 9 AM $ 505.02
+0.00%
$ -- $ 121,222
Jun 11, 8 AM $ 505.02
+0.40%
$ -- $ 119,173
Jun 11, 7 AM $ 503.27
+0.06%
$ -- $ 1.28 billion
Jun 11, 6 AM $ 502.98
+0.00%
$ -- $ 1.28 billion
Jun 11, 5 AM $ 502.99
+0.00%
$ -- $ 1.28 billion
Jun 11, 4 AM $ 502.99
+0.20%
$ -- $ 1.28 billion
Jun 11, 3 AM $ 502
-0.20%
$ -- $ 1.28 billion
Jun 11, 2 AM $ 503.03
-0.19%
$ -- $ 1.28 billion
Jun 11, 1 AM $ 504
+0.02%
$ -- $ 1.28 billion
Jun 11, 12 AM $ 503.9
+0.37%
$ -- $ 1.28 billion
Jun 10, 11 PM $ 502.04
+0.26%
$ -- $ 1.28 billion
Jun 10, 10 PM $ 500.75
-0.35%
$ -- $ 1.28 billion
Jun 10, 9 PM $ 502.5
+0.00%
$ -- $ 1.28 billion
Jun 10, 8 PM $ 502.51
-0.10%
$ -- $ 1.28 billion
Jun 10, 7 PM $ 503.28
+0.06%
$ -- $ 1.02 billion
Jun 10, 6 PM $ 502.97
-0.08%
$ -- $ 766.52 million
Jun 10, 5 PM $ 503.38
-0.38%
$ -- $ 651.86 million
Jun 10, 4 PM $ 505.42
-0.28%
$ -- $ 554.13 million
Jun 10, 3 PM $ 506.87
-0.17%
$ -- $ 473.72 million
Jun 10, 2 PM $ 507.74
+1.55%
$ -- $ 327.17 million
Jun 10, 1 PM $ 499.84
+0.96%
$ -- $ 85.02 million
Jun 10, 12 PM $ 495.08
+0.43%
$ -- $ 1.2 million
Jun 10, 11 AM $ 492.96
-0.11%
$ -- $ 805,069