Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spotify Technology (Reality Tokenized) Historical Data

rSPOT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 12 PM $487.45
-0.33%
$-- $1.01 million
Jun 12, 11 AM $489.05
-0.03%
$-- $628,051
Jun 12, 10 AM $489.19
-0.17%
$-- $433,406
Jun 12, 9 AM $490.02
+0.07%
$-- $369,796
Jun 12, 8 AM $489.69
+0.56%
$-- $120,509
Jun 12, 7 AM $486.97
+0.41%
$-- $910.98 million
Jun 12, 6 AM $485
+0.00%
$-- $910.98 million
Jun 12, 5 AM $484.99
-0.19%
$-- $910.98 million
Jun 12, 4 AM $485.91
+0.00%
$-- $910.98 million
Jun 12, 3 AM $485.91
-0.03%
$-- $910.98 million
Jun 12, 2 AM $486.07
-0.32%
$-- $910.95 million
Jun 12, 1 AM $487.65
+0.13%
$-- $910.95 million
Jun 12, 12 AM $487
-0.01%
$-- $910.95 million
Jun 11, 11 PM $487.05
-0.03%
$-- $910.84 million
Jun 11, 10 PM $487.18
+0.24%
$-- $910.57 million
Jun 11, 9 PM $486.01
-0.47%
$-- $910.49 million
Jun 11, 8 PM $488.31
+0.49%
$-- $907.81 million
Jun 11, 7 PM $485.27
-1.15%
$-- $740.17 million
Jun 11, 6 PM $490.86
-0.63%
$-- $525.19 million
Jun 11, 5 PM $493.98
+1.06%
$-- $461.4 million
Jun 11, 4 PM $488.8
-0.12%
$-- $381.03 million
Jun 11, 3 PM $489.39
+0.61%
$-- $322.81 million
Jun 11, 2 PM $486.4
-0.79%
$-- $230.12 million
Jun 11, 1 PM $490.39
-2.22%
$-- $82.47 million
Jun 11, 12 PM $501.51
-0.40%
$-- $558,662
Jun 11, 11 AM $503.5
+0.00%
$-- $237,935
Jun 11, 10 AM $503.5
-0.30%
$-- $172,498
Jun 11, 9 AM $505.02
+0.00%
$-- $121,222
Jun 11, 8 AM $505.02
+0.40%
$-- $119,173
Jun 11, 7 AM $503.27
+0.06%
$-- $1.28 billion
Jun 11, 6 AM $502.98
+0.00%
$-- $1.28 billion
Jun 11, 5 AM $502.99
+0.00%
$-- $1.28 billion
Jun 11, 4 AM $502.99
+0.20%
$-- $1.28 billion
Jun 11, 3 AM $502
-0.20%
$-- $1.28 billion
Jun 11, 2 AM $503.03
-0.19%
$-- $1.28 billion
Jun 11, 1 AM $504
+0.02%
$-- $1.28 billion
Jun 11, 12 AM $503.9
+0.37%
$-- $1.28 billion
Jun 10, 11 PM $502.04
+0.26%
$-- $1.28 billion
Jun 10, 10 PM $500.75
-0.35%
$-- $1.28 billion
Jun 10, 9 PM $502.5
+0.00%
$-- $1.28 billion
Jun 10, 8 PM $502.51
-0.10%
$-- $1.28 billion
Jun 10, 7 PM $503.28
+0.06%
$-- $1.02 billion
Jun 10, 6 PM $502.97
-0.08%
$-- $766.52 million
Jun 10, 5 PM $503.38
-0.38%
$-- $651.86 million
Jun 10, 4 PM $505.42
-0.28%
$-- $554.13 million
Jun 10, 3 PM $506.87
-0.17%
$-- $473.72 million
Jun 10, 2 PM $507.74
+1.55%
$-- $327.17 million
Jun 10, 1 PM $499.84
+0.96%
$-- $85.02 million
Jun 10, 12 PM $495.08
+0.43%
$-- $1.2 million
Jun 10, 11 AM $492.96
-0.11%
$-- $805,069