Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spotify Technology (Reality Tokenized) Historical Data

rSPOT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 10 AM $493.5
+0.00%
$-- $106,705
Jun 10, 9 AM $493.5
+0.10%
$-- $105,696
Jun 10, 8 AM $493
-0.38%
$-- $82,980
Jun 10, 7 AM $494.9
+0.08%
$-- $811.93 million
Jun 10, 6 AM $494.51
+0.10%
$-- $811.93 million
Jun 10, 5 AM $494.01
+0.12%
$-- $811.93 million
Jun 10, 4 AM $493.41
-0.31%
$-- $811.93 million
Jun 10, 3 AM $494.92
+0.08%
$-- $811.93 million
Jun 10, 2 AM $494.5
+0.22%
$-- $811.93 million
Jun 10, 1 AM $493.39
+0.00%
$-- $811.74 million
Jun 10, 12 AM $493.39
+0.28%
$-- $811.74 million
Jun 9, 11 PM $492
+0.00%
$-- $811.74 million
Jun 9, 10 PM $492.01
-0.80%
$-- $811.73 million
Jun 9, 9 PM $496
-0.20%
$-- $811.69 million
Jun 9, 8 PM $497
+0.19%
$-- $811.63 million
Jun 9, 7 PM $495.83
-0.66%
$-- $666.05 million
Jun 9, 6 PM $499.12
+0.54%
$-- $494.48 million
Jun 9, 5 PM $496.43
+0.99%
$-- $428.11 million
Jun 9, 4 PM $491.55
-0.55%
$-- $360.98 million
Jun 9, 3 PM $494.4
+0.26%
$-- $284.11 million
Jun 9, 2 PM $493.06
-2.46%
$-- $183.11 million
Jun 9, 1 PM $505.62
+0.70%
$-- $63.05 million
Jun 9, 12 PM $502.13
+0.17%
$-- $782,375
Jun 9, 11 AM $501.28
-0.17%
$-- $613,821
Jun 9, 10 AM $502.11
+0.02%
$-- $262,833
Jun 9, 9 AM $501.99
+0.00%
$-- $228,185
Jun 9, 8 AM $502
-0.20%
$-- $186,504
Jun 9, 7 AM $502.99
+0.00%
$-- $942.3 million
Jun 9, 6 AM $502.98
+0.14%
$-- $942.3 million
Jun 9, 5 AM $502.27
+0.00%
$-- $942.3 million
Jun 9, 4 AM $502.27
-0.14%
$-- $942.3 million
Jun 9, 3 AM $502.98
+0.00%
$-- $942.3 million
Jun 9, 2 AM $502.98
+0.32%
$-- $942.08 million
Jun 9, 1 AM $501.39
+0.00%
$-- $942.08 million
Jun 9, 12 AM $501.39
-1.07%
$-- $942.08 million
Jun 8, 11 PM $506.8
+0.87%
$-- $942.07 million
Jun 8, 10 PM $502.45
+0.00%
$-- $942.06 million
Jun 8, 9 PM $502.45
+0.00%
$-- $941.98 million
Jun 8, 8 PM $502.45
-0.17%
$-- $941.82 million
Jun 8, 7 PM $503.29
-0.16%
$-- $715.54 million
Jun 8, 6 PM $504.12
+0.48%
$-- $541.83 million
Jun 8, 5 PM $501.69
-0.08%
$-- $486.63 million
Jun 8, 4 PM $502.33
-0.68%
$-- $427.15 million
Jun 8, 3 PM $505.78
-0.05%
$-- $366.89 million
Jun 8, 2 PM $505.96
-0.20%
$-- $256.6 million
Jun 8, 1 PM $506.95
+1.96%
$-- $108.81 million
Jun 8, 12 PM $497.2
+0.00%
$-- $1.68 million
Jun 8, 11 AM $497.21
+0.31%
$-- $1.17 million
Jun 8, 10 AM $495.66
+0.44%
$-- $878,867
Jun 8, 9 AM $493.47
-0.69%
$-- $695,040