Spotify Technology (Reality Tokenized) Historical Data

rSPOT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 493.5
+0.00%
$ -- $ 106,705
Jun 10, 9 AM $ 493.5
+0.10%
$ -- $ 105,696
Jun 10, 8 AM $ 493
-0.38%
$ -- $ 82,980
Jun 10, 7 AM $ 494.9
+0.08%
$ -- $ 811.93 million
Jun 10, 6 AM $ 494.51
+0.10%
$ -- $ 811.93 million
Jun 10, 5 AM $ 494.01
+0.12%
$ -- $ 811.93 million
Jun 10, 4 AM $ 493.41
-0.31%
$ -- $ 811.93 million
Jun 10, 3 AM $ 494.92
+0.08%
$ -- $ 811.93 million
Jun 10, 2 AM $ 494.5
+0.22%
$ -- $ 811.93 million
Jun 10, 1 AM $ 493.39
+0.00%
$ -- $ 811.74 million
Jun 10, 12 AM $ 493.39
+0.28%
$ -- $ 811.74 million
Jun 9, 11 PM $ 492
+0.00%
$ -- $ 811.74 million
Jun 9, 10 PM $ 492.01
-0.80%
$ -- $ 811.73 million
Jun 9, 9 PM $ 496
-0.20%
$ -- $ 811.69 million
Jun 9, 8 PM $ 497
+0.19%
$ -- $ 811.63 million
Jun 9, 7 PM $ 495.83
-0.66%
$ -- $ 666.05 million
Jun 9, 6 PM $ 499.12
+0.54%
$ -- $ 494.48 million
Jun 9, 5 PM $ 496.43
+0.99%
$ -- $ 428.11 million
Jun 9, 4 PM $ 491.55
-0.55%
$ -- $ 360.98 million
Jun 9, 3 PM $ 494.4
+0.26%
$ -- $ 284.11 million
Jun 9, 2 PM $ 493.06
-2.46%
$ -- $ 183.11 million
Jun 9, 1 PM $ 505.62
+0.70%
$ -- $ 63.05 million
Jun 9, 12 PM $ 502.13
+0.17%
$ -- $ 782,375
Jun 9, 11 AM $ 501.28
-0.17%
$ -- $ 613,821
Jun 9, 10 AM $ 502.11
+0.02%
$ -- $ 262,833
Jun 9, 9 AM $ 501.99
+0.00%
$ -- $ 228,185
Jun 9, 8 AM $ 502
-0.20%
$ -- $ 186,504
Jun 9, 7 AM $ 502.99
+0.00%
$ -- $ 942.3 million
Jun 9, 6 AM $ 502.98
+0.14%
$ -- $ 942.3 million
Jun 9, 5 AM $ 502.27
+0.00%
$ -- $ 942.3 million
Jun 9, 4 AM $ 502.27
-0.14%
$ -- $ 942.3 million
Jun 9, 3 AM $ 502.98
+0.00%
$ -- $ 942.3 million
Jun 9, 2 AM $ 502.98
+0.32%
$ -- $ 942.08 million
Jun 9, 1 AM $ 501.39
+0.00%
$ -- $ 942.08 million
Jun 9, 12 AM $ 501.39
-1.07%
$ -- $ 942.08 million
Jun 8, 11 PM $ 506.8
+0.87%
$ -- $ 942.07 million
Jun 8, 10 PM $ 502.45
+0.00%
$ -- $ 942.06 million
Jun 8, 9 PM $ 502.45
+0.00%
$ -- $ 941.98 million
Jun 8, 8 PM $ 502.45
-0.17%
$ -- $ 941.82 million
Jun 8, 7 PM $ 503.29
-0.16%
$ -- $ 715.54 million
Jun 8, 6 PM $ 504.12
+0.48%
$ -- $ 541.83 million
Jun 8, 5 PM $ 501.69
-0.08%
$ -- $ 486.63 million
Jun 8, 4 PM $ 502.33
-0.68%
$ -- $ 427.15 million
Jun 8, 3 PM $ 505.78
-0.05%
$ -- $ 366.89 million
Jun 8, 2 PM $ 505.96
-0.20%
$ -- $ 256.6 million
Jun 8, 1 PM $ 506.95
+1.96%
$ -- $ 108.81 million
Jun 8, 12 PM $ 497.2
+0.00%
$ -- $ 1.68 million
Jun 8, 11 AM $ 497.21
+0.31%
$ -- $ 1.17 million
Jun 8, 10 AM $ 495.66
+0.44%
$ -- $ 878,867
Jun 8, 9 AM $ 493.47
-0.69%
$ -- $ 695,040