Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spotify Technology (Reality Tokenized) Historical Data

rSPOT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 8 AM $496.92
-0.22%
$-- $679,664
Jun 8, 7 AM $498
-0.37%
$-- $674,114
Jun 8, 6 AM $499.84
+0.65%
$-- $498,957
Jun 8, 5 AM $496.61
-0.35%
$-- $459,082
Jun 8, 4 AM $498.37
+0.00%
$-- $355,560
Jun 8, 3 AM $498.37
+0.28%
$-- $355,560
Jun 8, 2 AM $497
-0.04%
$-- $322,752
Jun 8, 1 AM $497.2
+0.24%
$-- $280,465
Jun 8, 12 AM $495.99
+0.70%
$-- $110,017
Jun 7, 11 PM $492.53
+0.00%
$-- $43.31 million
Jun 7, 10 PM $492.53
+0.00%
$-- $43.31 million
Jun 7, 9 PM $492.53
+0.00%
$-- $43.31 million
Jun 7, 8 PM $492.53
+0.00%
$-- $43.31 million
Jun 7, 7 PM $492.53
+0.00%
$-- $43.31 million
Jun 7, 6 PM $492.53
+0.00%
$-- $43.31 million
Jun 7, 5 PM $492.53
+0.00%
$-- $43.31 million
Jun 7, 4 PM $492.53
+0.00%
$-- $43.31 million
Jun 7, 3 PM $492.53
+0.00%
$-- $43.31 million
Jun 7, 2 PM $492.53
+0.00%
$-- $43.31 million
Jun 7, 1 PM $492.53
+0.00%
$-- $43.31 million
Jun 7, 12 PM $492.53
+0.00%
$-- $43.31 million
Jun 7, 11 AM $492.53
+0.00%
$-- $43.31 million
Jun 7, 10 AM $492.53
+0.00%
$-- $43.31 million
Jun 7, 9 AM $492.53
+0.00%
$-- $43.31 million
Jun 7, 8 AM $492.53
+0.00%
$-- $43.31 million
Jun 7, 7 AM $492.53
+0.00%
$-- $43.31 million
Jun 7, 6 AM $492.53
+0.00%
$-- $43.31 million
Jun 7, 5 AM $492.53
+0.00%
$-- $43.31 million
Jun 7, 4 AM $492.53
+0.00%
$-- $43.31 million
Jun 7, 3 AM $492.53
+0.00%
$-- $879.49 million
Jun 7, 2 AM $492.53
+0.00%
$-- $879.49 million
Jun 7, 1 AM $492.53
+0.00%
$-- $879.49 million
Jun 7, 12 AM $492.53
+0.00%
$-- $879.49 million
Jun 6, 11 PM $492.53
+0.00%
$-- $879.49 million
Jun 6, 10 PM $492.53
+0.00%
$-- $879.49 million
Jun 6, 9 PM $492.53
+0.00%
$-- $879.49 million
Jun 6, 8 PM $492.53
+0.00%
$-- $879.49 million
Jun 6, 7 PM $492.53
+0.00%
$-- $879.49 million
Jun 6, 6 PM $492.53
+0.00%
$-- $879.49 million
Jun 6, 5 PM $492.53
+0.00%
$-- $879.49 million
Jun 6, 4 PM $492.53
+0.00%
$-- $879.49 million
Jun 6, 3 PM $492.53
+0.00%
$-- $879.49 million
Jun 6, 2 PM $492.53
+0.00%
$-- $879.49 million
Jun 6, 1 PM $492.53
+0.00%
$-- $879.49 million
Jun 6, 12 PM $492.53
+0.00%
$-- $879.49 million
Jun 6, 11 AM $492.53
+0.00%
$-- $879.49 million
Jun 6, 10 AM $492.53
+0.00%
$-- $879.49 million
Jun 6, 9 AM $492.53
+0.00%
$-- $879.49 million
Jun 6, 8 AM $492.53
+0.00%
$-- $879.49 million
Jun 6, 7 AM $492.53
+0.00%
$-- $879.49 million