Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spotify Technology (Reality Tokenized) Historical Data

rSPOT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 6 AM $492.53
+0.00%
$-- $879.49 million
Jun 6, 5 AM $492.53
+0.00%
$-- $879.49 million
Jun 6, 4 AM $492.53
+0.00%
$-- $879.49 million
Jun 6, 3 AM $492.53
+0.00%
$-- $879.49 million
Jun 6, 2 AM $492.53
+0.00%
$-- $879.47 million
Jun 6, 1 AM $492.53
+0.00%
$-- $879.47 million
Jun 6, 12 AM $492.53
+0.00%
$-- $879.47 million
Jun 5, 11 PM $492.53
-0.46%
$-- $879.46 million
Jun 5, 10 PM $494.8
+0.77%
$-- $879.3 million
Jun 5, 9 PM $491.03
+0.00%
$-- $879.07 million
Jun 5, 8 PM $491.03
-1.22%
$-- $878.84 million
Jun 5, 7 PM $497.07
+1.08%
$-- $744.06 million
Jun 5, 6 PM $491.81
+0.50%
$-- $532.52 million
Jun 5, 5 PM $489.38
-0.53%
$-- $461.13 million
Jun 5, 4 PM $492.01
+0.67%
$-- $361.37 million
Jun 5, 3 PM $488.74
-0.70%
$-- $282.89 million
Jun 5, 2 PM $492.11
+0.32%
$-- $208.55 million
Jun 5, 1 PM $490.56
-0.50%
$-- $84.95 million
Jun 5, 12 PM $493.03
-0.64%
$-- $716,766
Jun 5, 11 AM $496.23
+0.67%
$-- $553,989
Jun 5, 10 AM $492.94
-0.02%
$-- $492,910
Jun 5, 9 AM $493.03
-0.10%
$-- $343,548
Jun 5, 8 AM $493.53
+0.39%
$-- $330,209
Jun 5, 7 AM $491.63
+0.13%
$-- $654.26 million
Jun 5, 6 AM $490.99
+0.12%
$-- $654.26 million
Jun 5, 5 AM $490.41
-0.44%
$-- $654.26 million
Jun 5, 4 AM $492.6
+0.00%
$-- $654.26 million
Jun 5, 3 AM $492.6
+0.01%
$-- $654.26 million
Jun 5, 2 AM $492.57
+0.31%
$-- $654.23 million
Jun 5, 1 AM $491.04
-0.01%
$-- $654.23 million
Jun 5, 12 AM $491.1
-0.20%
$-- $654.23 million
Jun 4, 11 PM $492.06
+0.01%
$-- $654.23 million
Jun 4, 10 PM $492.01
-0.10%
$-- $654.21 million
Jun 4, 9 PM $492.51
+0.00%
$-- $654.17 million
Jun 4, 8 PM $492.51
-0.26%
$-- $654.1 million
Jun 4, 7 PM $493.3
+0.12%
$-- $542.89 million
Jun 4, 6 PM $492.73
-0.13%
$-- $408.36 million
Jun 4, 5 PM $493.37
+0.62%
$-- $363.92 million
Jun 4, 4 PM $490.33
-0.89%
$-- $295.87 million
Jun 4, 3 PM $494.7
-0.35%
$-- $239.59 million
Jun 4, 2 PM $496.39
-1.21%
$-- $166.82 million
Jun 4, 1 PM $502.17
+2.08%
$-- $60.8 million
Jun 4, 12 PM $491.94
-0.62%
$-- $1.58 million
Jun 4, 11 AM $495
+1.02%
$-- $1.04 million
Jun 4, 10 AM $490
-0.20%
$-- $599,875
Jun 4, 9 AM $491
-0.18%
$-- $328,372
Jun 4, 8 AM $491.9
+1.42%
$-- $313,118
Jun 4, 7 AM $485.57
+0.09%
$-- $982.69 million
Jun 4, 6 AM $485.11
+0.02%
$-- $57.58 million
Jun 4, 5 AM $485
-0.41%
$-- $57.63 million