Spotify Technology (Reality Tokenized) Historical Data

rSPOT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 487
+0.00%
$ -- $ 57.59 million
Jun 4, 3 AM $ 486.98
+0.20%
$ -- $ 57.56 million
Jun 4, 2 AM $ 486.02
-0.21%
$ -- $ 57.56 million
Jun 4, 1 AM $ 487.02
-0.02%
$ -- $ 57.52 million
Jun 4, 12 AM $ 487.11
-0.28%
$ -- $ 57.52 million
Jun 3, 11 PM $ 488.5
+0.43%
$ -- $ 57.52 million
Jun 3, 10 PM $ 486.39
-0.08%
$ -- $ 57.49 million
Jun 3, 9 PM $ 486.77
+0.62%
$ -- $ 57.45 million
Jun 3, 8 PM $ 483.77
-0.85%
$ -- $ 57.45 million
Jun 3, 7 PM $ 487.88
+0.76%
$ -- $ 58.33 million
Jun 3, 6 PM $ 484.19
+0.35%
$ -- $ 53.71 million
Jun 3, 5 PM $ 482.51
+0.08%
$ -- $ 52.64 million
Jun 3, 4 PM $ 482.13
-0.89%
$ -- $ 53.28 million
Jun 3, 3 PM $ 486.41
-0.79%
$ -- $ 52.49 million
Jun 3, 2 PM $ 490.27
+0.51%
$ -- $ 46.39 million
Jun 3, 1 PM $ 487.77
-2.65%
$ -- $ 52.81 million
Jun 3, 12 PM $ 501.06
+0.01%
$ -- $ 49.55 million
Jun 3, 11 AM $ 501.01
-0.50%
$ -- $ 49.55 million
Jun 3, 10 AM $ 503.51
+0.46%
$ -- $ 49.55 million
Jun 3, 9 AM $ 501.21
-0.06%
$ -- $ 49.55 million
Jun 3, 8 AM $ 501.52
+0.57%
$ -- $ 49.55 million
Jun 3, 7 AM $ 498.7
+0.13%
$ -- $ 49.55 million
Jun 3, 6 AM $ 498.03
-0.08%
$ -- $ 49.57 million
Download