Spotify Technology (Reality Tokenized) Historical Data

rSPOT Page 28
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 478.01
+0.00%
$ -- $ 518.24 million
6:48 PM $ 477.98
+0.02%
$ -- $ 518.24 million
6:47 PM $ 477.87
-0.09%
$ -- $ 513.53 million
6:46 PM $ 478.29
+0.07%
$ -- $ 513.53 million
6:45 PM $ 477.95
+0.02%
$ -- $ 511.72 million
6:44 PM $ 477.87
-0.11%
$ -- $ 511.32 million
6:43 PM $ 478.44
-0.11%
$ -- $ 511.32 million
6:42 PM $ 478.99
+0.00%
$ -- $ 498.91 million
6:41 PM $ 479.04
-0.07%
$ -- $ 498.91 million
6:40 PM $ 479.39
-0.18%
$ -- $ 497.87 million
6:39 PM $ 480.26
+0.00%
$ -- $ 497.87 million
6:38 PM $ 480.26
+0.00%
$ -- $ 497.87 million
6:37 PM $ 480.25
+0.00%
$ -- $ 497.48 million
6:36 PM $ 480.26
-0.01%
$ -- $ 497.48 million
6:35 PM $ 480.33
-0.01%
$ -- $ 494.04 million
6:34 PM $ 480.41
+0.04%
$ -- $ 494.04 million
6:33 PM $ 480.23
+0.08%
$ -- $ 491.82 million
6:32 PM $ 479.87
+0.06%
$ -- $ 491.82 million
6:31 PM $ 479.6
-0.06%
$ -- $ 485.81 million
6:30 PM $ 479.87
+0.00%
$ -- $ 485.81 million
6:29 PM $ 479.88
+0.08%
$ -- $ 484.22 million
6:28 PM $ 479.51
+0.02%
$ -- $ 484.22 million
6:27 PM $ 479.4
-0.01%
$ -- $ 482.35 million
6:26 PM $ 479.43
+0.10%
$ -- $ 482.35 million
6:25 PM $ 478.93
+0.02%
$ -- $ 481.03 million
6:24 PM $ 478.8
-0.02%
$ -- $ 481.03 million
6:23 PM $ 478.91
+0.06%
$ -- $ 479.62 million
6:22 PM $ 478.64
+0.05%
$ -- $ 475.96 million
6:21 PM $ 478.41
+0.05%
$ -- $ 475.96 million
6:20 PM $ 478.19
+0.03%
$ -- $ 475.96 million
6:19 PM $ 478.03
+0.00%
$ -- $ 474.64 million
6:18 PM $ 478.05
+0.00%
$ -- $ 474.64 million
6:17 PM $ 478.06
+0.00%
$ -- $ 474.28 million
6:16 PM $ 478.08
+0.00%
$ -- $ 474.28 million
6:15 PM $ 478.07
+0.01%
$ -- $ 471 million
6:14 PM $ 478
+0.08%
$ -- $ 471 million
6:13 PM $ 477.61
+0.00%
$ -- $ 469.37 million
6:12 PM $ 477.63
+0.00%
$ -- $ 469.37 million
6:11 PM $ 477.65
-0.01%
$ -- $ 465.35 million
6:10 PM $ 477.68
-0.17%
$ -- $ 465.35 million
6:09 PM $ 478.53
-0.05%
$ -- $ 462.53 million
6:08 PM $ 478.75
-0.06%
$ -- $ 462.53 million
6:07 PM $ 479.1
+0.00%
$ -- $ 461.4 million
6:06 PM $ 479.11
+0.12%
$ -- $ 457.61 million
6:05 PM $ 478.53
+0.00%
$ -- $ 457.61 million
6:04 PM $ 478.52
-0.03%
$ -- $ 454.27 million
6:03 PM $ 478.71
-0.09%
$ -- $ 454.27 million
6:02 PM $ 479.08
+0.09%
$ -- $ 454.27 million
6:01 PM $ 478.59
+0.08%
$ -- $ 446.52 million
6:00 PM $ 478.23
+0.20%
$ -- $ 446.52 million