Spotify Technology (Reality Tokenized) Historical Data

rSPOT Page 29
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 477.24
+0.01%
$ -- $ 554.73 million
7:14 PM $ 477.21
+0.01%
$ -- $ 554.73 million
7:13 PM $ 477.16
-0.01%
$ -- $ 552.23 million
7:12 PM $ 477.22
-0.08%
$ -- $ 552.23 million
7:11 PM $ 477.66
-0.01%
$ -- $ 551.65 million
7:10 PM $ 477.73
-0.01%
$ -- $ 546.82 million
7:09 PM $ 477.75
+0.14%
$ -- $ 546.82 million
7:08 PM $ 477.25
-0.05%
$ -- $ 543.7 million
7:07 PM $ 477.47
+0.00%
$ -- $ 543.7 million
7:06 PM $ 477.5
-0.05%
$ -- $ 543.7 million
7:05 PM $ 477.75
+0.00%
$ -- $ 540 million
7:04 PM $ 477.74
-0.02%
$ -- $ 540 million
7:03 PM $ 477.95
+0.02%
$ -- $ 537.67 million
7:02 PM $ 477.86
-0.02%
$ -- $ 537.67 million
7:01 PM $ 477.94
+0.05%
$ -- $ 536.26 million
7:00 PM $ 477.7
-0.08%
$ -- $ 536.26 million
6:59 PM $ 478.07
+0.00%
$ -- $ 532.47 million
6:58 PM $ 478.08
+0.06%
$ -- $ 532.47 million
6:57 PM $ 477.88
-0.18%
$ -- $ 530.8 million
6:56 PM $ 478.7
-0.05%
$ -- $ 526.6 million
6:55 PM $ 478.98
-0.01%
$ -- $ 526.6 million
6:54 PM $ 479.3
+0.03%
$ -- $ 523.4 million
6:53 PM $ 479.18
-0.18%
$ -- $ 523.4 million
6:52 PM $ 480.03
+0.00%
$ -- $ 523.4 million
6:51 PM $ 480.03
+0.21%
$ -- $ 518.88 million
6:50 PM $ 478.93
+0.18%
$ -- $ 518.88 million
6:49 PM $ 478.01
+0.00%
$ -- $ 518.24 million
6:48 PM $ 477.98
+0.02%
$ -- $ 518.24 million
6:47 PM $ 477.87
-0.09%
$ -- $ 513.53 million
6:46 PM $ 478.29
+0.07%
$ -- $ 513.53 million
6:45 PM $ 477.95
+0.02%
$ -- $ 511.72 million
6:44 PM $ 477.87
-0.11%
$ -- $ 511.32 million
6:43 PM $ 478.44
-0.11%
$ -- $ 511.32 million
6:42 PM $ 478.99
+0.00%
$ -- $ 498.91 million
6:41 PM $ 479.04
-0.07%
$ -- $ 498.91 million
6:40 PM $ 479.39
-0.18%
$ -- $ 497.87 million
6:39 PM $ 480.26
+0.00%
$ -- $ 497.87 million
6:38 PM $ 480.26
+0.00%
$ -- $ 497.87 million
6:37 PM $ 480.25
+0.00%
$ -- $ 497.48 million
6:36 PM $ 480.26
-0.01%
$ -- $ 497.48 million
6:35 PM $ 480.33
-0.01%
$ -- $ 494.04 million
6:34 PM $ 480.41
+0.04%
$ -- $ 494.04 million
6:33 PM $ 480.23
+0.08%
$ -- $ 491.82 million
6:32 PM $ 479.87
+0.06%
$ -- $ 491.82 million
6:31 PM $ 479.6
-0.06%
$ -- $ 485.81 million
6:30 PM $ 479.87
+0.00%
$ -- $ 485.81 million
6:29 PM $ 479.88
+0.08%
$ -- $ 484.22 million
6:28 PM $ 479.51
+0.02%
$ -- $ 484.22 million
6:27 PM $ 479.4
-0.01%
$ -- $ 482.35 million
6:26 PM $ 479.43
+0.10%
$ -- $ 482.35 million