Spotify Technology (Reality Tokenized) Historical Data

rSPOT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 471.05
+0.63%
$ 725 $ 861.96 million
Jul 17, 9 PM $ 468.1
-0.54%
$ 721 $ 861.92 million
Jul 17, 8 PM $ 470.64
-1.59%
$ 725 $ 861.89 million
Jul 17, 7 PM $ 478.29
+0.80%
$ 736 $ 649.99 million
Jul 17, 6 PM $ 474.47
-0.11%
$ 730 $ 310.63 million
Jul 17, 5 PM $ 474.98
+0.22%
$ 731 $ 164.19 million
Jul 17, 4 PM $ 473.92
+0.96%
$ 730 $ 56.15 million
Jul 17, 3 PM $ 469.43
+0.36%
$ 723 $ 994.77 million
Jul 17, 2 PM $ 467.74
+0.12%
$ 720 $ 910.36 million
Jul 17, 1 PM $ 467.17
+1.23%
$ 719 $ 726.79 million
Jul 17, 12 PM $ 461.5
-0.75%
$ 710 $ 609.71 million
Jul 17, 11 AM $ 465
-0.51%
$ 716 $ 608.76 million
Jul 17, 10 AM $ 467.39
+1.03%
$ 720 $ 607.34 million
Jul 17, 9 AM $ 462.64
-0.56%
$ 712 $ 607.11 million
Jul 17, 8 AM $ 465.24
-0.57%
$ 716 $ 606.98 million
Jul 17, 7 AM $ 467.9
+0.38%
$ 720 $ 606.62 million
Jul 17, 6 AM $ 466.12
+0.24%
$ 718 $ 606.52 million
Jul 17, 5 AM $ 464.99
-0.25%
$ 716 $ 606.44 million
Jul 17, 4 AM $ 466.14
-0.19%
$ 718 $ 643.18 million
Jul 17, 3 AM $ 467.01
-0.10%
$ 719 $ 643.18 million
Jul 17, 2 AM $ 467.46
+0.00%
$ 720 $ 643.18 million
Jul 17, 1 AM $ 467.46
+0.08%
$ 720 $ 643.18 million
Jul 17, 12 AM $ 467.1
-0.09%
$ 719 $ 643.18 million
Jul 16, 11 PM $ 467.5
-0.36%
$ 720 $ 643.18 million
Jul 16, 10 PM $ 469.19
+0.39%
$ 722 $ 643 million
Jul 16, 9 PM $ 467.37
-1.71%
$ 720 $ 642.93 million
Jul 16, 8 PM $ 475.5
-0.12%
$ 732 $ 642.82 million
Jul 16, 7 PM $ 475.99
-0.13%
$ 733 $ 468.5 million
Jul 16, 6 PM $ 476.66
-0.60%
$ 734 $ 308.17 million
Jul 16, 5 PM $ 479.54
+0.27%
$ 738 $ 257.7 million
Jul 16, 4 PM $ 478.23
+0.49%
$ 736 $ 220.55 million
Jul 16, 3 PM $ 475.92
-0.81%
$ 733 $ 183.63 million
Jul 16, 2 PM $ 479.81
-1.16%
$ 739 $ 115.76 million
Jul 16, 1 PM $ 485.42
-0.85%
$ 747 $ 61.19 million
Jul 16, 12 PM $ 489.6
-0.04%
$ 754 $ 1.04 million
Jul 16, 11 AM $ 489.78
-0.06%
$ 754 $ 928,197
Jul 16, 10 AM $ 490.05
+0.00%
$ 754 $ 826,505
Jul 16, 9 AM $ 490.05
-0.12%
$ 754 $ 738,626
Jul 16, 8 AM $ 490.64
+1.16%
$ 755 $ 675,167
Jul 16, 7 AM $ 486.03
-0.14%
$ 748 $ 533.81 million
Jul 16, 6 AM $ 486.73
-0.07%
$ 749 $ 533.81 million
Jul 16, 5 AM $ 487.06
-0.20%
$ 750 $ 533.81 million
Jul 16, 4 AM $ 488.05
-0.15%
$ 751 $ 533.81 million
Jul 16, 3 AM $ 488.76
+0.00%
$ 752 $ 533.81 million
Jul 16, 2 AM $ 488.76
+0.00%
$ 752 $ 561.21 million
Jul 16, 1 AM $ 488.76
+0.16%
$ 752 $ 561.21 million
Jul 16, 12 AM $ 487.01
-0.21%
$ 750 $ 561.21 million
Jul 15, 11 PM $ 488.05
+0.11%
$ 751 $ 561.21 million
Jul 15, 10 PM $ 487.51
+0.00%
$ 751 $ 561.2 million
Jul 15, 9 PM $ 487.51
+1.62%
$ 751 $ 561.17 million