Coinranking
Spotify Technology (Reality Tokenized) Historical Data
rSPOT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 17, 10 PM | $471.05 | +0.63% | ||
| Jul 17, 9 PM | $468.1 | -0.54% | ||
| Jul 17, 8 PM | $470.64 | -1.59% | ||
| Jul 17, 7 PM | $478.29 | +0.80% | ||
| Jul 17, 6 PM | $474.47 | -0.11% | ||
| Jul 17, 5 PM | $474.98 | +0.22% | ||
| Jul 17, 4 PM | $473.92 | +0.96% | ||
| Jul 17, 3 PM | $469.43 | +0.36% | ||
| Jul 17, 2 PM | $467.74 | +0.12% | ||
| Jul 17, 1 PM | $467.17 | +1.23% | ||
| Jul 17, 12 PM | $461.5 | -0.75% | ||
| Jul 17, 11 AM | $465 | -0.51% | ||
| Jul 17, 10 AM | $467.39 | +1.03% | ||
| Jul 17, 9 AM | $462.64 | -0.56% | ||
| Jul 17, 8 AM | $465.24 | -0.57% | ||
| Jul 17, 7 AM | $467.9 | +0.38% | ||
| Jul 17, 6 AM | $466.12 | +0.24% | ||
| Jul 17, 5 AM | $464.99 | -0.25% | ||
| Jul 17, 4 AM | $466.14 | -0.19% | ||
| Jul 17, 3 AM | $467.01 | -0.10% | ||
| Jul 17, 2 AM | $467.46 | +0.00% | ||
| Jul 17, 1 AM | $467.46 | +0.08% | ||
| Jul 17, 12 AM | $467.1 | -0.09% | ||
| Jul 16, 11 PM | $467.5 | -0.36% | ||
| Jul 16, 10 PM | $469.19 | +0.39% | ||
| Jul 16, 9 PM | $467.37 | -1.71% | ||
| Jul 16, 8 PM | $475.5 | -0.12% | ||
| Jul 16, 7 PM | $475.99 | -0.13% | ||
| Jul 16, 6 PM | $476.66 | -0.60% | ||
| Jul 16, 5 PM | $479.54 | +0.27% | ||
| Jul 16, 4 PM | $478.23 | +0.49% | ||
| Jul 16, 3 PM | $475.92 | -0.81% | ||
| Jul 16, 2 PM | $479.81 | -1.16% | ||
| Jul 16, 1 PM | $485.42 | -0.85% | ||
| Jul 16, 12 PM | $489.6 | -0.04% | ||
| Jul 16, 11 AM | $489.78 | -0.06% | ||
| Jul 16, 10 AM | $490.05 | +0.00% | ||
| Jul 16, 9 AM | $490.05 | -0.12% | ||
| Jul 16, 8 AM | $490.64 | +1.16% | ||
| Jul 16, 7 AM | $486.03 | -0.14% | ||
| Jul 16, 6 AM | $486.73 | -0.07% | ||
| Jul 16, 5 AM | $487.06 | -0.20% | ||
| Jul 16, 4 AM | $488.05 | -0.15% | ||
| Jul 16, 3 AM | $488.76 | +0.00% | ||
| Jul 16, 2 AM | $488.76 | +0.00% | ||
| Jul 16, 1 AM | $488.76 | +0.16% | ||
| Jul 16, 12 AM | $487.01 | -0.21% | ||
| Jul 15, 11 PM | $488.05 | +0.11% | ||
| Jul 15, 10 PM | $487.51 | +0.00% | ||
| Jul 15, 9 PM | $487.51 | +1.62% | ||