Spotify Technology (Reality Tokenized) Historical Data

rSPOT Page 4
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 495
-0.22%
$ -- $ 52.07 million
1:36 PM $ 496.1
+0.28%
$ -- $ 52.28 million
1:35 PM $ 494.73
+0.04%
$ -- $ 53.44 million
1:34 PM $ 494.51
-0.20%
$ -- $ 53.43 million
1:33 PM $ 496.45
+0.26%
$ -- $ 53.18 million
1:32 PM $ 495.14
-0.29%
$ -- $ 53.31 million
1:31 PM $ 496.87
-0.81%
$ -- $ 52.04 million
1:30 PM $ 501.05
-0.09%
$ -- $ 52.04 million
1:29 PM $ 501.5
+0.02%
$ -- $ 49.55 million
1:28 PM $ 501.34
+0.33%
$ -- $ 49.55 million
1:27 PM $ 499.7
+0.00%
$ -- $ 49.55 million
1:26 PM $ 499.7
-0.03%
$ -- $ 49.55 million
1:25 PM $ 499.92
-0.23%
$ -- $ 49.55 million
1:24 PM $ 501.06
+0.00%
$ -- $ 49.55 million
1:23 PM $ 501.06
+0.00%
$ -- $ 49.55 million
1:22 PM $ 501.06
+0.00%
$ -- $ 49.55 million
1:21 PM $ 501.06
+0.00%
$ -- $ 49.55 million
1:20 PM $ 501.06
+0.00%
$ -- $ 49.55 million
1:19 PM $ 501.06
+0.00%
$ -- $ 49.55 million
1:18 PM $ 501.06
+0.00%
$ -- $ 49.55 million
1:17 PM $ 501.06
+0.00%
$ -- $ 49.55 million
1:16 PM $ 501.06
+0.00%
$ -- $ 49.55 million
1:15 PM $ 501.06
+0.00%
$ -- $ 49.55 million
1:14 PM $ 501.06
+0.00%
$ -- $ 49.55 million
1:13 PM $ 501.06
+0.00%
$ -- $ 49.55 million
1:12 PM $ 501.06
+0.00%
$ -- $ 49.55 million
1:11 PM $ 501.06
+0.00%
$ -- $ 49.55 million
1:10 PM $ 501.06
+0.00%
$ -- $ 49.55 million
1:09 PM $ 501.06
+0.00%
$ -- $ 49.55 million
1:08 PM $ 501.06
+0.00%
$ -- $ 49.55 million
1:07 PM $ 501.06
+0.00%
$ -- $ 49.55 million
1:06 PM $ 501.06
+0.00%
$ -- $ 49.55 million
1:05 PM $ 501.06
+0.00%
$ -- $ 49.55 million
1:04 PM $ 501.06
+0.00%
$ -- $ 49.55 million
1:03 PM $ 501.05
+0.00%
$ -- $ 49.55 million
1:02 PM $ 501.05
+0.00%
$ -- $ 49.55 million
1:01 PM $ 501.05
+0.00%
$ -- $ 49.55 million
1:00 PM $ 501.05
+0.00%
$ -- $ 49.55 million
12:59 PM $ 501.06
+0.00%
$ -- $ 49.55 million
12:58 PM $ 501.06
+0.00%
$ -- $ 49.55 million
12:57 PM $ 501.06
-0.05%
$ -- $ 49.55 million
12:56 PM $ 501.5
+0.00%
$ -- $ 49.55 million
12:55 PM $ 501.5
+0.00%
$ -- $ 49.55 million
12:54 PM $ 501.5
+0.00%
$ -- $ 49.55 million
12:53 PM $ 501.5
+0.00%
$ -- $ 49.55 million
12:52 PM $ 501.5
+0.00%
$ -- $ 49.55 million
12:51 PM $ 501.5
+0.00%
$ -- $ 49.55 million
12:50 PM $ 501.5
+0.00%
$ -- $ 49.55 million
12:49 PM $ 501.5
+0.09%
$ -- $ 49.55 million
12:48 PM $ 501.05
+0.01%
$ -- $ 49.55 million