Spotify Technology (Reality Tokenized) Historical Data

rSPOT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 479.73
-1.14%
$ 739 $ 561.16 million
Jul 15, 7 PM $ 485.25
+0.06%
$ 747 $ 454.13 million
Jul 15, 6 PM $ 484.96
-0.31%
$ 747 $ 339.47 million
Jul 15, 5 PM $ 486.47
-0.84%
$ 749 $ 298.08 million
Jul 15, 4 PM $ 490.6
-0.01%
$ 755 $ 266.97 million
Jul 15, 3 PM $ 490.65
+0.99%
$ 755 $ 175.44 million
Jul 15, 2 PM $ 485.64
+0.55%
$ 748 $ 94.9 million
Jul 15, 1 PM $ 482.96
+0.20%
$ 744 $ 24.32 million
Jul 15, 12 PM $ 481.99
-0.11%
$ 742 $ 480,445
Jul 15, 11 AM $ 482.5
+0.28%
$ 743 $ 389,347
Jul 15, 10 AM $ 481.08
+0.00%
$ 741 $ 138,334
Jul 15, 9 AM $ 481.08
-0.22%
$ 741 $ 134,946
Jul 15, 8 AM $ 482.16
-0.19%
$ 742 $ 87,248
Jul 15, 7 AM $ 482.02
+0.11%
$ 742 $ 553.1 million
Jul 15, 6 AM $ 481.49
+0.10%
$ 741 $ 553.1 million
Jul 15, 5 AM $ 481
-0.15%
$ 741 $ 553.1 million
Jul 15, 4 AM $ 481.72
-0.06%
$ 742 $ 553.1 million
Jul 15, 3 AM $ 481.99
+0.06%
$ 742 $ 553.1 million
Jul 15, 2 AM $ 481.68
+0.12%
$ 742 $ 553.1 million
Jul 15, 1 AM $ 481.1
+0.01%
$ 741 $ 553.1 million
Jul 15, 12 AM $ 481.06
-0.43%
$ 741 $ 553.1 million
Jul 14, 11 PM $ 483.13
+0.43%
$ 744 $ 553.1 million
Jul 14, 10 PM $ 481.08
+0.00%
$ 741 $ 553.09 million
Jul 14, 9 PM $ 481.08
+0.19%
$ 741 $ 553.09 million
Jul 14, 8 PM $ 480.18
-0.16%
$ 739 $ 553.08 million
Jul 14, 7 PM $ 480.94
-0.38%
$ 740 $ 421.83 million
Jul 14, 6 PM $ 482.78
+0.18%
$ 743 $ 325.35 million
Jul 14, 5 PM $ 481.89
-0.80%
$ 742 $ 262.63 million
Jul 14, 4 PM $ 485.79
+0.83%
$ 748 $ 223.09 million
Jul 14, 3 PM $ 481.79
-0.02%
$ 742 $ 158.12 million
Jul 14, 2 PM $ 481.91
+0.61%
$ 742 $ 80.56 million
Jul 14, 1 PM $ 478.83
+0.21%
$ 737 $ 33.67 million
Jul 14, 12 PM $ 477.51
+0.52%
$ 735 $ 893,832
Jul 14, 11 AM $ 475.04
-1.41%
$ 731 $ 812,976
Jul 14, 10 AM $ 481.85
+0.56%
$ 742 $ 455,862
Jul 14, 9 AM $ 479.16
+0.00%
$ 738 $ 144,892
Jul 14, 8 AM $ 479.17
+0.04%
$ 738 $ 124,735
Jul 14, 7 AM $ 478.99
-0.21%
$ 737 $ 458.67 million
Jul 14, 6 AM $ 480
+0.36%
$ 739 $ 458.67 million
Jul 14, 5 AM $ 478.3
-0.25%
$ 736 $ 458.67 million
Jul 14, 4 AM $ 479.51
+0.30%
$ 738 $ 458.67 million
Jul 14, 3 AM $ 478.08
+0.00%
$ 736 $ 458.67 million
Jul 14, 2 AM $ 478.08
+0.01%
$ 736 $ 458.67 million
Jul 14, 1 AM $ 478.02
+0.00%
$ 736 $ 458.67 million
Jul 14, 12 AM $ 478.02
-0.29%
$ 736 $ 458.67 million
Jul 13, 11 PM $ 479.42
-0.02%
$ 738 $ 458.67 million
Jul 13, 10 PM $ 479.5
+0.00%
$ 738 $ 458.62 million
Jul 13, 9 PM $ 479.51
-0.04%
$ 738 $ 458.51 million
Jul 13, 8 PM $ 479.69
-0.08%
$ 738 $ 457.95 million
Jul 13, 7 PM $ 480.09
-0.13%
$ 739 $ 350.28 million