Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spotify Technology (Reality Tokenized) Historical Data

rSPOT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 8 PM $479.73
-1.14%
$739 $561.16 million
Jul 15, 7 PM $485.25
+0.06%
$747 $454.13 million
Jul 15, 6 PM $484.96
-0.31%
$747 $339.47 million
Jul 15, 5 PM $486.47
-0.84%
$749 $298.08 million
Jul 15, 4 PM $490.6
-0.01%
$755 $266.97 million
Jul 15, 3 PM $490.65
+0.99%
$755 $175.44 million
Jul 15, 2 PM $485.64
+0.55%
$748 $94.9 million
Jul 15, 1 PM $482.96
+0.20%
$744 $24.32 million
Jul 15, 12 PM $481.99
-0.11%
$742 $480,445
Jul 15, 11 AM $482.5
+0.28%
$743 $389,347
Jul 15, 10 AM $481.08
+0.00%
$741 $138,334
Jul 15, 9 AM $481.08
-0.22%
$741 $134,946
Jul 15, 8 AM $482.16
-0.19%
$742 $87,248
Jul 15, 7 AM $482.02
+0.11%
$742 $553.1 million
Jul 15, 6 AM $481.49
+0.10%
$741 $553.1 million
Jul 15, 5 AM $481
-0.15%
$741 $553.1 million
Jul 15, 4 AM $481.72
-0.06%
$742 $553.1 million
Jul 15, 3 AM $481.99
+0.06%
$742 $553.1 million
Jul 15, 2 AM $481.68
+0.12%
$742 $553.1 million
Jul 15, 1 AM $481.1
+0.01%
$741 $553.1 million
Jul 15, 12 AM $481.06
-0.43%
$741 $553.1 million
Jul 14, 11 PM $483.13
+0.43%
$744 $553.1 million
Jul 14, 10 PM $481.08
+0.00%
$741 $553.09 million
Jul 14, 9 PM $481.08
+0.19%
$741 $553.09 million
Jul 14, 8 PM $480.18
-0.16%
$739 $553.08 million
Jul 14, 7 PM $480.94
-0.38%
$740 $421.83 million
Jul 14, 6 PM $482.78
+0.18%
$743 $325.35 million
Jul 14, 5 PM $481.89
-0.80%
$742 $262.63 million
Jul 14, 4 PM $485.79
+0.83%
$748 $223.09 million
Jul 14, 3 PM $481.79
-0.02%
$742 $158.12 million
Jul 14, 2 PM $481.91
+0.61%
$742 $80.56 million
Jul 14, 1 PM $478.83
+0.21%
$737 $33.67 million
Jul 14, 12 PM $477.51
+0.52%
$735 $893,832
Jul 14, 11 AM $475.04
-1.41%
$731 $812,976
Jul 14, 10 AM $481.85
+0.56%
$742 $455,862
Jul 14, 9 AM $479.16
+0.00%
$738 $144,892
Jul 14, 8 AM $479.17
+0.04%
$738 $124,735
Jul 14, 7 AM $478.99
-0.21%
$737 $458.67 million
Jul 14, 6 AM $480
+0.36%
$739 $458.67 million
Jul 14, 5 AM $478.3
-0.25%
$736 $458.67 million
Jul 14, 4 AM $479.51
+0.30%
$738 $458.67 million
Jul 14, 3 AM $478.08
+0.00%
$736 $458.67 million
Jul 14, 2 AM $478.08
+0.01%
$736 $458.67 million
Jul 14, 1 AM $478.02
+0.00%
$736 $458.67 million
Jul 14, 12 AM $478.02
-0.29%
$736 $458.67 million
Jul 13, 11 PM $479.42
-0.02%
$738 $458.67 million
Jul 13, 10 PM $479.5
+0.00%
$738 $458.62 million
Jul 13, 9 PM $479.51
-0.04%
$738 $458.51 million
Jul 13, 8 PM $479.69
-0.08%
$738 $457.95 million
Jul 13, 7 PM $480.09
-0.13%
$739 $350.28 million