Spotify Technology (Reality Tokenized) Historical Data

rSPOT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 480.72
-0.14%
$ 740 $ 242.27 million
Jul 13, 5 PM $ 481.38
+0.24%
$ 741 $ 192.71 million
Jul 13, 4 PM $ 480.25
-0.07%
$ 739 $ 143.29 million
Jul 13, 3 PM $ 480.6
-0.76%
$ 740 $ 110.84 million
Jul 13, 2 PM $ 484.24
-0.29%
$ 745 $ 75.87 million
Jul 13, 1 PM $ 485.65
+1.03%
$ 748 $ 33.29 million
Jul 13, 12 PM $ 480.71
-0.10%
$ 740 $ 169,549
Jul 13, 11 AM $ 481.17
+0.04%
$ 741 $ 125,191
Jul 13, 10 AM $ 480.96
+0.00%
$ 740 $ 61,662
Jul 13, 9 AM $ 480.96
+0.00%
$ 740 $ 39,781
Jul 13, 8 AM $ 480.96
-0.01%
$ 740 $ 35,915
Jul 13, 7 AM $ 479.9
-0.11%
$ 739 $ 26,420
Jul 13, 6 AM $ 480.45
-0.03%
$ 740 $ 19,689
Jul 13, 5 AM $ 480.61
+0.13%
$ 740 $ 18,247
Jul 13, 4 AM $ 479.99
+0.00%
$ 739 $ 12,960
Jul 13, 3 AM $ 479.99
-0.01%
$ 739 $ 12,960
Jul 13, 2 AM $ 480.05
+0.11%
$ 739 $ 3,838
Jul 13, 1 AM $ 479.5
+0.01%
$ 738 $ 2,878
Jul 13, 12 AM $ 479.47
-0.09%
$ 738 $ 1,919
Jul 12, 11 PM $ 479.9
+0.00%
$ 739 $ 448.19 million
Jul 12, 10 PM $ 479.9
+0.00%
$ 739 $ 448.19 million
Jul 12, 9 PM $ 479.9
+0.00%
$ 739 $ 448.19 million
Jul 12, 8 PM $ 479.9
+0.00%
$ 739 $ 448.19 million
Jul 12, 7 PM $ 479.9
+0.00%
$ 739 $ 448.19 million
Jul 12, 6 PM $ 479.9
+0.00%
$ 739 $ 448.19 million
Jul 12, 5 PM $ 479.9
+0.00%
$ 739 $ 448.19 million
Jul 12, 4 PM $ 479.9
+0.00%
$ 739 $ 448.19 million
Jul 12, 3 PM $ 479.9
+0.00%
$ 739 $ 448.19 million
Jul 12, 2 PM $ 479.9
+0.00%
$ 739 $ 448.19 million
Jul 12, 1 PM $ 479.9
+0.00%
$ 739 $ 448.19 million
Jul 12, 12 PM $ 479.9
+0.00%
$ 739 $ 448.19 million
Jul 12, 11 AM $ 479.9
+0.00%
$ 739 $ 448.19 million
Jul 12, 10 AM $ 479.9
+0.00%
$ 739 $ 448.19 million
Jul 12, 9 AM $ 479.9
+0.00%
$ 739 $ 448.19 million
Jul 12, 8 AM $ 479.9
+0.00%
$ 739 $ 448.19 million
Jul 12, 7 AM $ 479.9
+0.00%
$ 739 $ 448.19 million
Jul 12, 6 AM $ 479.9
+0.00%
$ 739 $ 448.19 million
Jul 12, 5 AM $ 479.9
+0.00%
$ 739 $ 448.19 million
Jul 12, 4 AM $ 479.9
+0.00%
$ 739 $ 448.19 million
Jul 12, 3 AM $ 479.9
+0.00%
$ 739 $ 450.05 million
Jul 12, 2 AM $ 479.9
+0.00%
$ 739 $ 450.05 million
Jul 12, 1 AM $ 479.9
+0.00%
$ 739 $ 450.05 million
Jul 12, 12 AM $ 479.9
+0.00%
$ 739 $ 450.05 million
Jul 11, 11 PM $ 479.9
+0.00%
$ 739 $ 450.05 million
Jul 11, 10 PM $ 479.9
+0.00%
$ 739 $ 450.05 million
Jul 11, 9 PM $ 479.9
+0.00%
$ 739 $ 450.05 million
Jul 11, 8 PM $ 479.9
+0.00%
$ 739 $ 450.05 million
Jul 11, 7 PM $ 479.9
+0.00%
$ 739 $ 450.05 million
Jul 11, 6 PM $ 479.9
+0.00%
$ 739 $ 450.05 million
Jul 11, 5 PM $ 479.9
+0.00%
$ 739 $ 450.05 million