Spotify Technology (Reality Tokenized) Historical Data

rSPOT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 479.9
+0.00%
$ 739 $ 450.05 million
Jul 11, 3 PM $ 479.9
+0.00%
$ 739 $ 450.05 million
Jul 11, 2 PM $ 479.9
+0.00%
$ 739 $ 450.05 million
Jul 11, 1 PM $ 479.9
+0.00%
$ 739 $ 450.05 million
Jul 11, 12 PM $ 479.9
+0.00%
$ 739 $ 450.05 million
Jul 11, 11 AM $ 479.9
+0.00%
$ 739 $ 450.05 million
Jul 11, 10 AM $ 479.9
+0.00%
$ 739 $ 450.05 million
Jul 11, 9 AM $ 479.9
+0.00%
$ 739 $ 450.05 million
Jul 11, 8 AM $ 479.9
+0.00%
$ 739 $ 450.05 million
Jul 11, 7 AM $ 479.9
+0.00%
$ 739 $ 450.05 million
Jul 11, 6 AM $ 479.9
+0.00%
$ 739 $ 450.05 million
Jul 11, 5 AM $ 479.9
+0.00%
$ 739 $ 450.05 million
Jul 11, 4 AM $ 479.9
+0.00%
$ 739 $ 450.05 million
Jul 11, 3 AM $ 479.9
+0.00%
$ 739 $ 450.05 million
Jul 11, 2 AM $ 479.9
+0.00%
$ 739 $ 450.05 million
Jul 11, 1 AM $ 479.9
+0.00%
$ 739 $ 450.05 million
Jul 11, 12 AM $ 479.9
+0.00%
$ 739 $ 450.05 million
Jul 10, 11 PM $ 479.9
+0.03%
$ 739 $ 450.05 million
Jul 10, 10 PM $ 479.77
-0.01%
$ 739 $ 450.05 million
Jul 10, 9 PM $ 479.81
-0.03%
$ 739 $ 450.01 million
Jul 10, 8 PM $ 479.95
-0.01%
$ 739 $ 449.93 million
Jul 10, 7 PM $ 480.11
-0.18%
$ 739 $ 351.3 million
Jul 10, 6 PM $ 480.97
+0.51%
$ 740 $ 272.27 million
Jul 10, 5 PM $ 478.51
-0.71%
$ 737 $ 233.72 million
Jul 10, 4 PM $ 481.99
+0.14%
$ 742 $ 198.77 million
Jul 10, 3 PM $ 481.33
+0.15%
$ 741 $ 167.26 million
Jul 10, 2 PM $ 480.66
-0.79%
$ 740 $ 125.6 million
Jul 10, 1 PM $ 484.51
+0.09%
$ 746 $ 49.18 million
Jul 10, 12 PM $ 484.09
+0.22%
$ 745 $ 1.99 million
Jul 10, 11 AM $ 483.05
-0.94%
$ 744 $ 1.82 million
Jul 10, 10 AM $ 487.64
+0.01%
$ 751 $ 140,172
Jul 10, 9 AM $ 487.58
+0.00%
$ 751 $ 122,619
Jul 10, 8 AM $ 487.58
+0.10%
$ 751 $ 117,744
Jul 10, 7 AM $ 485.9
+0.67%
$ 748 $ 854.52 million
Jul 10, 6 AM $ 482.67
+0.00%
$ 743 $ 854.52 million
Jul 10, 5 AM $ 482.67
+0.01%
$ 743 $ 854.52 million
Jul 10, 4 AM $ 482.62
+0.00%
$ 743 $ 854.52 million
Jul 10, 3 AM $ 482.62
-0.52%
$ 743 $ 854.52 million
Jul 10, 2 AM $ 485.12
+0.41%
$ 747 $ 854.6 million
Jul 10, 1 AM $ 483.13
+0.00%
$ 744 $ 854.6 million
Jul 10, 12 AM $ 483.13
+0.00%
$ 744 $ 854.6 million
Jul 9, 11 PM $ 483.13
-0.01%
$ 744 $ 854.6 million
Jul 9, 10 PM $ 483.19
+0.42%
$ 744 $ 854.58 million
Jul 9, 9 PM $ 481.18
+1.55%
$ 741 $ 854.58 million
Jul 9, 8 PM $ 473.85
-2.49%
$ 729 $ 834.38 million
Jul 9, 7 PM $ 486
+0.83%
$ 748 $ 627.72 million
Jul 9, 6 PM $ 482.02
+0.32%
$ 742 $ 497.89 million
Jul 9, 5 PM $ 480.48
+0.05%
$ 740 $ 409.21 million
Jul 9, 4 PM $ 480.25
+0.18%
$ 739 $ 332.18 million
Jul 9, 3 PM $ 479.39
-0.48%
$ 738 $ 264.32 million