Spotify Technology (Reality Tokenized) Historical Data

rSPOT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 481.69
+0.74%
$ 742 $ 186.96 million
Jul 9, 1 PM $ 478.2
+1.00%
$ 736 $ 85.22 million
Jul 9, 12 PM $ 473.41
-1.15%
$ 729 $ 2.26 million
Jul 9, 11 AM $ 478.9
-1.03%
$ 737 $ 1.41 million
Jul 9, 10 AM $ 483.86
-0.53%
$ 745 $ 495,746
Jul 9, 9 AM $ 486.44
-0.10%
$ 749 $ 154,374
Jul 9, 8 AM $ 486.91
+0.39%
$ 750 $ 137,297
Jul 9, 7 AM $ 485.97
-0.01%
$ 748 $ 820.8 million
Jul 9, 6 AM $ 486.03
-0.40%
$ 748 $ 820.8 million
Jul 9, 5 AM $ 488
+0.00%
$ 751 $ 820.8 million
Jul 9, 4 AM $ 488.02
+0.00%
$ 751 $ 820.8 million
Jul 9, 3 AM $ 488.01
+0.41%
$ 751 $ 820.8 million
Jul 9, 2 AM $ 486.01
+0.00%
$ 748 $ 820.8 million
Jul 9, 1 AM $ 486.01
+0.20%
$ 748 $ 820.8 million
Jul 9, 12 AM $ 485.03
+0.42%
$ 747 $ 820.8 million
Jul 8, 11 PM $ 483.02
+0.00%
$ 744 $ 820.8 million
Jul 8, 10 PM $ 483.02
+0.00%
$ 744 $ 820.78 million
Jul 8, 9 PM $ 483.02
+0.00%
$ 744 $ 818.94 million
Jul 8, 8 PM $ 483.02
-0.50%
$ 744 $ 818.68 million
Jul 8, 7 PM $ 485.51
-0.16%
$ 747 $ 587.08 million
Jul 8, 6 PM $ 486.57
+0.30%
$ 749 $ 361.37 million
Jul 8, 5 PM $ 485.1
-0.73%
$ 747 $ 290.49 million
Jul 8, 4 PM $ 488.65
-0.02%
$ 752 $ 222.84 million
Jul 8, 3 PM $ 488.78
+0.29%
$ 752 $ 167.73 million
Jul 8, 2 PM $ 487.39
-0.17%
$ 750 $ 93.88 million
Jul 8, 1 PM $ 488.34
-0.76%
$ 752 $ 41.11 million
Jul 8, 12 PM $ 492.1
+0.30%
$ 758 $ 1.7 million
Jul 8, 11 AM $ 490.63
+0.36%
$ 755 $ 1.58 million
Jul 8, 10 AM $ 488.85
+0.35%
$ 753 $ 1.14 million
Jul 8, 9 AM $ 487.15
-0.20%
$ 750 $ 1.05 million
Jul 8, 8 AM $ 488.15
-0.78%
$ 752 $ 486,600
Jul 8, 7 AM $ 493.01
+0.07%
$ 759 $ 1.02 billion
Jul 8, 6 AM $ 492.66
-0.10%
$ 758 $ 1.02 billion
Jul 8, 5 AM $ 493.17
+0.00%
$ 759 $ 1.02 billion
Jul 8, 4 AM $ 493.17
-0.02%
$ 759 $ 1.02 billion
Jul 8, 3 AM $ 493.26
+0.19%
$ 759 $ 1.02 billion
Jul 8, 2 AM $ 492.32
+0.00%
$ 758 $ 1.02 billion
Jul 8, 1 AM $ 492.33
-0.15%
$ 758 $ 1.02 billion
Jul 8, 12 AM $ 493.07
-0.20%
$ 759 $ 1.02 billion
Jul 7, 11 PM $ 494.07
+0.00%
$ 761 $ 1.02 billion
Jul 7, 10 PM $ 494.07
+0.00%
$ 761 $ 1.02 billion
Jul 7, 9 PM $ 494.07
+0.00%
$ 761 $ 1.02 billion
Jul 7, 8 PM $ 494.07
+0.07%
$ 761 $ 1.02 billion
Jul 7, 7 PM $ 493.86
+0.29%
$ 760 $ 710.02 million
Jul 7, 6 PM $ 492.41
-0.25%
$ 758 $ 484.71 million
Jul 7, 5 PM $ 493.62
+0.65%
$ 760 $ 434.25 million
Jul 7, 4 PM $ 490.41
-0.35%
$ 755 $ 315.74 million
Jul 7, 3 PM $ 492.15
+0.40%
$ 758 $ 266.09 million
Jul 7, 2 PM $ 490.16
-0.18%
$ 755 $ 139.46 million
Jul 7, 1 PM $ 491.25
+0.93%
$ 756 $ 44.81 million