Spotify Technology (Reality Tokenized) Historical Data

rSPOT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 486.72
+0.00%
$ 749 $ 1.27 million
Jul 7, 11 AM $ 486.72
+0.24%
$ 749 $ 662,127
Jul 7, 10 AM $ 485.56
+0.00%
$ 748 $ 389,059
Jul 7, 9 AM $ 485.56
+0.00%
$ 748 $ 385,654
Jul 7, 8 AM $ 485.56
-0.03%
$ 748 $ 151,610
Jul 7, 7 AM $ 484.99
+0.38%
$ 747 $ 697.85 million
Jul 7, 6 AM $ 483.17
+0.00%
$ 744 $ 697.85 million
Jul 7, 5 AM $ 483.17
+0.03%
$ 744 $ 697.85 million
Jul 7, 4 AM $ 483.02
-0.05%
$ 744 $ 697.85 million
Jul 7, 3 AM $ 483.26
+0.38%
$ 744 $ 697.85 million
Jul 7, 2 AM $ 481.43
-0.16%
$ 741 $ 697.85 million
Jul 7, 1 AM $ 482.19
+0.35%
$ 742 $ 697.85 million
Jul 7, 12 AM $ 480.5
+0.00%
$ 740 $ 697.85 million
Jul 6, 11 PM $ 480.5
+0.69%
$ 740 $ 697.85 million
Jul 6, 10 PM $ 477.23
+0.01%
$ 735 $ 697.85 million
Jul 6, 9 PM $ 477.18
-0.18%
$ 735 $ 695.27 million
Jul 6, 8 PM $ 478.06
-1.07%
$ 736 $ 695.25 million
Jul 6, 7 PM $ 483.24
+0.77%
$ 744 $ 506.74 million
Jul 6, 6 PM $ 479.54
+0.13%
$ 738 $ 369.4 million
Jul 6, 5 PM $ 478.9
-0.32%
$ 737 $ 324.4 million
Jul 6, 4 PM $ 480.42
-0.77%
$ 740 $ 264.94 million
Jul 6, 3 PM $ 484.15
+0.66%
$ 745 $ 237.21 million
Jul 6, 2 PM $ 480.96
+1.22%
$ 740 $ 152.19 million
Jul 6, 1 PM $ 475.18
-1.65%
$ 732 $ 60.92 million
Jul 6, 12 PM $ 483.13
-0.99%
$ 744 $ 1.31 million
Jul 6, 11 AM $ 487.95
-0.09%
$ 751 $ 858,423
Jul 6, 10 AM $ 488.41
+0.00%
$ 752 $ 456,669
Jul 6, 9 AM $ 488.41
+0.06%
$ 752 $ 448,365
Jul 6, 8 AM $ 488.1
+0.85%
$ 751 $ 418,081
Jul 6, 7 AM $ 484.1
-0.11%
$ 745 $ 162,828
Jul 6, 6 AM $ 484.61
-0.28%
$ 746 $ 157,497
Jul 6, 5 AM $ 485.96
-0.21%
$ 748 $ 108,976
Jul 6, 4 AM $ 486.99
+0.02%
$ 750 $ 93,909
Jul 6, 3 AM $ 486.9
+0.31%
$ 750 $ 41,308
Jul 6, 2 AM $ 485.4
+0.00%
$ 747 $ 38,874
Jul 6, 1 AM $ 485.4
+0.05%
$ 747 $ 38,874
Jul 6, 12 AM $ 485.15
-0.70%
$ 747 $ 23,339
Jul 5, 11 PM $ 488.58
+0.00%
$ 752 $ 826.69 million
Jul 5, 10 PM $ 488.58
+0.00%
$ 752 $ 826.69 million
Jul 5, 9 PM $ 488.58
+0.00%
$ 752 $ 826.69 million
Jul 5, 8 PM $ 488.58
+0.00%
$ 752 $ 826.69 million
Jul 5, 7 PM $ 488.58
+0.00%
$ 752 $ 826.69 million
Jul 5, 6 PM $ 488.58
+0.00%
$ 752 $ 826.69 million
Jul 5, 5 PM $ 488.58
+0.00%
$ 752 $ 826.69 million
Jul 5, 4 PM $ 488.58
+0.00%
$ 752 $ 826.69 million
Jul 5, 3 PM $ 488.58
+0.00%
$ 752 $ 826.69 million
Jul 5, 2 PM $ 488.58
+0.00%
$ 752 $ 826.69 million
Jul 5, 1 PM $ 488.58
+0.00%
$ 752 $ 826.69 million
Jul 5, 12 PM $ 488.58
+0.00%
$ 752 $ 826.69 million
Jul 5, 11 AM $ 488.58
+0.00%
$ 752 $ 826.69 million