Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spotify Technology (Reality Tokenized) Historical Data

rSPOT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 PM $486.72
+0.00%
$749 $1.27 million
Jul 7, 11 AM $486.72
+0.24%
$749 $662,127
Jul 7, 10 AM $485.56
+0.00%
$748 $389,059
Jul 7, 9 AM $485.56
+0.00%
$748 $385,654
Jul 7, 8 AM $485.56
-0.03%
$748 $151,610
Jul 7, 7 AM $484.99
+0.38%
$747 $697.85 million
Jul 7, 6 AM $483.17
+0.00%
$744 $697.85 million
Jul 7, 5 AM $483.17
+0.03%
$744 $697.85 million
Jul 7, 4 AM $483.02
-0.05%
$744 $697.85 million
Jul 7, 3 AM $483.26
+0.38%
$744 $697.85 million
Jul 7, 2 AM $481.43
-0.16%
$741 $697.85 million
Jul 7, 1 AM $482.19
+0.35%
$742 $697.85 million
Jul 7, 12 AM $480.5
+0.00%
$740 $697.85 million
Jul 6, 11 PM $480.5
+0.69%
$740 $697.85 million
Jul 6, 10 PM $477.23
+0.01%
$735 $697.85 million
Jul 6, 9 PM $477.18
-0.18%
$735 $695.27 million
Jul 6, 8 PM $478.06
-1.07%
$736 $695.25 million
Jul 6, 7 PM $483.24
+0.77%
$744 $506.74 million
Jul 6, 6 PM $479.54
+0.13%
$738 $369.4 million
Jul 6, 5 PM $478.9
-0.32%
$737 $324.4 million
Jul 6, 4 PM $480.42
-0.77%
$740 $264.94 million
Jul 6, 3 PM $484.15
+0.66%
$745 $237.21 million
Jul 6, 2 PM $480.96
+1.22%
$740 $152.19 million
Jul 6, 1 PM $475.18
-1.65%
$732 $60.92 million
Jul 6, 12 PM $483.13
-0.99%
$744 $1.31 million
Jul 6, 11 AM $487.95
-0.09%
$751 $858,423
Jul 6, 10 AM $488.41
+0.00%
$752 $456,669
Jul 6, 9 AM $488.41
+0.06%
$752 $448,365
Jul 6, 8 AM $488.1
+0.85%
$751 $418,081
Jul 6, 7 AM $484.1
-0.11%
$745 $162,828
Jul 6, 6 AM $484.61
-0.28%
$746 $157,497
Jul 6, 5 AM $485.96
-0.21%
$748 $108,976
Jul 6, 4 AM $486.99
+0.02%
$750 $93,909
Jul 6, 3 AM $486.9
+0.31%
$750 $41,308
Jul 6, 2 AM $485.4
+0.00%
$747 $38,874
Jul 6, 1 AM $485.4
+0.05%
$747 $38,874
Jul 6, 12 AM $485.15
-0.70%
$747 $23,339
Jul 5, 11 PM $488.58
+0.00%
$752 $826.69 million
Jul 5, 10 PM $488.58
+0.00%
$752 $826.69 million
Jul 5, 9 PM $488.58
+0.00%
$752 $826.69 million
Jul 5, 8 PM $488.58
+0.00%
$752 $826.69 million
Jul 5, 7 PM $488.58
+0.00%
$752 $826.69 million
Jul 5, 6 PM $488.58
+0.00%
$752 $826.69 million
Jul 5, 5 PM $488.58
+0.00%
$752 $826.69 million
Jul 5, 4 PM $488.58
+0.00%
$752 $826.69 million
Jul 5, 3 PM $488.58
+0.00%
$752 $826.69 million
Jul 5, 2 PM $488.58
+0.00%
$752 $826.69 million
Jul 5, 1 PM $488.58
+0.00%
$752 $826.69 million
Jul 5, 12 PM $488.58
+0.00%
$752 $826.69 million
Jul 5, 11 AM $488.58
+0.00%
$752 $826.69 million