Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spotify Technology (Reality Tokenized) Historical Data

rSPOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2026 $468.69
-0.21%
$-- $632.9 million
Jul 23, 2026 $469.68
-1.00%
$723 $632.35 million
Jul 22, 2026 $474.41
-3.68%
$730 $635.9 million
Jul 21, 2026 $492.51
+0.31%
$758 $1.4 billion
Jul 20, 2026 $491
+3.70%
$756 $676.99 million
Jul 19, 2026 $473.5
+0.00%
$729 $559.88 million
Jul 18, 2026 $473.5
+0.00%
$729 $559.88 million
Jul 17, 2026 $473.5
+1.28%
$729 $862 million
Jul 16, 2026 $467.5
-4.21%
$720 $643.18 million
Jul 15, 2026 $488.05
+1.02%
$751 $561.21 million
Jul 14, 2026 $483.13
+0.77%
$744 $553.1 million
Jul 13, 2026 $479.42
-0.10%
$738 $458.67 million
Jul 12, 2026 $479.9
+0.00%
$739 $448.19 million
Jul 11, 2026 $479.9
+0.00%
$739 $450.05 million
Jul 10, 2026 $479.9
-0.67%
$739 $450.05 million
Jul 9, 2026 $483.13
+0.02%
$744 $854.6 million
Jul 8, 2026 $483.02
-2.24%
$744 $820.8 million
Jul 7, 2026 $494.07
+2.82%
$761 $1.02 billion
Jul 6, 2026 $480.5
-1.65%
$740 $697.85 million
Jul 5, 2026 $488.58
+0.00%
$752 $826.69 million
Jul 4, 2026 $488.58
+0.00%
$752 $826.69 million
Jul 3, 2026 $488.58
+0.00%
$752 $833.4 million
Jul 2, 2026 $488.58
+3.36%
$752 $833.78 million
Jul 1, 2026 $472.69
+2.57%
$728 $776.43 million
Jun 30, 2026 $460.85
-0.59%
$709 $753.63 million
Jun 29, 2026 $463.6
+0.90%
$714 $678.51 million
Jun 28, 2026 $459.47
+0.00%
$-- $992.07 million
Jun 27, 2026 $459.47
+0.00%
$-- $1.06 billion
Jun 26, 2026 $459.47
+3.95%
$-- $1.06 billion
Jun 25, 2026 $442
-2.49%
$-- $644.75 million
Jun 24, 2026 $453.27
-0.71%
$-- $964.99 million
Jun 23, 2026 $456.5
-0.57%
$-- $852.49 million
Jun 22, 2026 $459.12
-1.80%
$-- $1.05 billion
Jun 21, 2026 $467.54
+0.00%
$-- $58.11 million
Jun 20, 2026 $467.54
+0.00%
$-- $58.11 million
Jun 19, 2026 $467.54
+0.00%
$-- $1.15 billion
Jun 18, 2026 $467.54
+2.35%
$-- $1.15 billion
Jun 17, 2026 $456.81
-2.29%
$-- $953.62 million
Jun 16, 2026 $467.54
-2.52%
$-- $736.67 million
Jun 15, 2026 $479.63
-0.39%
$-- $854.36 million
Jun 14, 2026 $481.5
+0.00%
$-- $61.66 million
Jun 13, 2026 $481.5
+0.00%
$-- $936.08 million
Jun 12, 2026 $481.5
-1.14%
$-- $936.08 million
Jun 11, 2026 $487.05
-2.99%
$-- $910.84 million
Jun 10, 2026 $502.04
+2.04%
$-- $1.28 billion
Jun 9, 2026 $492
-2.92%
$-- $811.74 million
Jun 8, 2026 $506.8
+2.90%
$-- $942.07 million
Jun 7, 2026 $492.53
+0.00%
$-- $43.31 million
Jun 6, 2026 $492.53
+0.00%
$-- $879.49 million
Jun 5, 2026 $492.53
+0.10%
$-- $879.46 million
Download