Spotify Technology (Reality Tokenized) Historical Data

rSPOT
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 487.97
-0.04%
$ -- $ 45.7 million
3:23 PM $ 488.16
+0.01%
$ -- $ 44.91 million
3:22 PM $ 488.11
+0.01%
$ -- $ 44.85 million
3:21 PM $ 488.07
-0.07%
$ -- $ 45.07 million
3:20 PM $ 488.5
-0.09%
$ -- $ 45.03 million
3:19 PM $ 488.95
+0.00%
$ -- $ 44.59 million
3:18 PM $ 488.93
-0.03%
$ -- $ 44.42 million
3:17 PM $ 489.08
-0.12%
$ -- $ 44.5 million
3:16 PM $ 489.67
+0.04%
$ -- $ 44.5 million
3:15 PM $ 489.46
-0.08%
$ -- $ 44.67 million
3:14 PM $ 489.88
+0.01%
$ -- $ 44.49 million
3:13 PM $ 489.74
+0.05%
$ -- $ 44.55 million
3:12 PM $ 489.52
+0.05%
$ -- $ 44.7 million
3:11 PM $ 489.28
-0.04%
$ -- $ 44.68 million
3:10 PM $ 489.64
+0.05%
$ -- $ 44.86 million
3:09 PM $ 489.4
-0.03%
$ -- $ 44.81 million
3:08 PM $ 489.64
-0.02%
$ -- $ 44.72 million
3:07 PM $ 489.72
-0.02%
$ -- $ 44.76 million
3:06 PM $ 489.82
-0.02%
$ -- $ 44.79 million
3:05 PM $ 489.92
-0.02%
$ -- $ 44.85 million
3:04 PM $ 490.07
-0.05%
$ -- $ 44.89 million
3:03 PM $ 490.35
-0.08%
$ -- $ 45.75 million
3:02 PM $ 490.68
+0.11%
$ -- $ 45.96 million
3:01 PM $ 490.13
+0.02%
$ -- $ 45.9 million
3:00 PM $ 490.05
-0.05%
$ -- $ 46.16 million
2:59 PM $ 490.27
+0.02%
$ -- $ 46.39 million
2:58 PM $ 490.28
+0.01%
$ -- $ 46.39 million
2:57 PM $ 490.24
+0.05%
$ -- $ 46.34 million
2:56 PM $ 489.99
-0.04%
$ -- $ 46.41 million
2:55 PM $ 490.17
+0.03%
$ -- $ 46.39 million
2:54 PM $ 489.91
+0.07%
$ -- $ 46.44 million
2:53 PM $ 489.55
+0.08%
$ -- $ 46.45 million
2:52 PM $ 489.16
-0.11%
$ -- $ 46.29 million
2:51 PM $ 489.68
-0.02%
$ -- $ 46.34 million
2:50 PM $ 489.67
-0.34%
$ -- $ 46.18 million
2:49 PM $ 491.38
+0.02%
$ -- $ 46.11 million
2:48 PM $ 491.38
-0.19%
$ -- $ 46.6 million
2:47 PM $ 492.31
+0.01%
$ -- $ 46.65 million
2:46 PM $ 492.25
+0.13%
$ -- $ 46.93 million
2:45 PM $ 491.49
-0.08%
$ -- $ 46.96 million
2:44 PM $ 492.02
-0.11%
$ -- $ 46.96 million
2:43 PM $ 492.57
-0.08%
$ -- $ 46.87 million
2:42 PM $ 492.92
+0.21%
$ -- $ 46.87 million
2:41 PM $ 491.87
+0.13%
$ -- $ 46.86 million
2:40 PM $ 491.23
+0.00%
$ -- $ 47.53 million
2:39 PM $ 491.23
+0.01%
$ -- $ 48.37 million
2:38 PM $ 491.2
-0.01%
$ -- $ 48.51 million
2:37 PM $ 491.25
-0.12%
$ -- $ 49.54 million
2:36 PM $ 491.84
-0.04%
$ -- $ 49.79 million
2:35 PM $ 491.95
+0.17%
$ -- $ 49.75 million
Download