REDOC github.com/redocly/REDOC Historical Data

REDOC Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.00034
+0.17%
$ -- $ 757,956
May 1, 12 AM $ 0.000352
-5.06%
$ -- $ 806,320
Apr 30, 11 PM $ 0.000389
+17.79%
$ -- $ 774,974
Apr 30, 10 PM $ 0.000322
-31.78%
$ -- $ 745,128
Apr 30, 9 PM $ 0.000495
+0.00%
$ -- $ 836,055
Apr 30, 8 PM $ 0.000466
+23.99%
$ -- $ 853,235
Apr 30, 7 PM $ 0.000345
+4.67%
$ -- $ 822,724
Apr 30, 6 PM $ 0.000364
+6.41%
$ -- $ 786,521
Apr 30, 3 PM $ 0.000335
-8.52%
$ -- $ 834,866
Apr 30, 2 PM $ 0.000389
-3.72%
$ -- $ 840,079
Apr 30, 1 PM $ 0.000409
-14.27%
$ -- $ 845,451
Apr 30, 12 PM $ 0.000449
+0.93%
$ -- $ 784,809
Apr 30, 11 AM $ 0.000412
+28.09%
$ -- $ 759,750
Apr 30, 10 AM $ 0.000296
-9.79%
$ -- $ 726,602
Apr 30, 9 AM $ 0.000333
-8.63%
$ -- $ 759,241
Apr 30, 8 AM $ 0.000331
+18.58%
$ -- $ 765,230
Apr 30, 6 AM $ 0.000288
-4.93%
$ -- $ 744,900
Apr 30, 5 AM $ 0.000325
-7.44%
$ -- $ 807,446
Apr 30, 4 AM $ 0.000352
+0.00%
$ -- $ 809,600
Apr 30, 3 AM $ 0.00033
-1.29%
$ -- $ 803,791
Apr 30, 2 AM $ 0.000361
+0.00%
$ -- $ 769,715
Apr 30, 1 AM $ 0.000368
-5.46%
$ -- $ 745,318
Apr 30, 12 AM $ 0.000366
+2.88%
$ -- $ 757,555
Apr 29, 11 PM $ 0.000377
-0.53%
$ -- $ 812,698
Apr 29, 10 PM $ 0.000408
+2.59%
$ -- $ 821,739
Apr 29, 9 PM $ 0.000441
+6.94%
$ -- $ 763,193
Apr 29, 8 PM $ 0.000379
+5.88%
$ -- $ 675,514
Apr 29, 7 PM $ 0.000343
-1.53%
$ -- $ 637,642
Apr 29, 6 PM $ 0.000328
+0.00%
$ -- $ 644,551
Apr 29, 5 PM $ 0.000329
+0.00%
$ -- $ 658,916
Apr 29, 4 PM $ 0.000354
-5.93%
$ -- $ 654,853
Apr 29, 3 PM $ 0.000351
+7.41%
$ -- $ 629,263
Apr 29, 2 PM $ 0.000296
-4.61%
$ -- $ 619,168
Apr 29, 1 PM $ 0.00033
-6.74%
$ -- $ 615,855
Apr 29, 12 PM $ 0.000324
-16.23%
$ -- $ 582,674
Apr 29, 11 AM $ 0.000359
-0.99%
$ -- $ 551,282
Apr 29, 10 AM $ 0.000341
-2.49%
$ -- $ 533,985
Apr 29, 9 AM $ 0.000328
+1.03%
$ -- $ 532,700
Apr 29, 8 AM $ 0.000351
+8.58%
$ -- $ 515,709
Apr 29, 7 AM $ 0.000296
-2.80%
$ -- $ 500,561
Apr 29, 6 AM $ 0.000285
+1.72%
$ -- $ 498,798
Apr 29, 4 AM $ 0.00033
-1.38%
$ -- $ 463,948
Apr 29, 3 AM $ 0.000355
-2.07%
$ -- $ 468,564
Apr 29, 2 AM $ 0.00035
+15.90%
$ -- $ 460,688
Apr 29, 1 AM $ 0.000332
+0.07%
$ -- $ 446,045
Apr 29, 12 AM $ 0.000357
+9.07%
$ -- $ 424,959
Apr 28, 11 PM $ 0.000363
+16.29%
$ -- $ 387,575
Apr 28, 10 PM $ 0.000292
+0.00%
$ -- $ 349,166
Apr 28, 7 PM $ 0.000317
-2.33%
$ -- $ 374,057
Apr 28, 6 PM $ 0.000292
-4.01%
$ -- $ 336,516