Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUNAM Historical Data

LUNAM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000324
+0.00%
$324,260 $9,004
Yesterday $0.000324
+0.29%
$324,760 $9,622
Sep 25, 2026 $0.000323
-2.41%
$323,130 $9,287
Sep 24, 2026 $0.000331
+0.05%
$331,180 $9,514
Sep 23, 2026 $0.000331
-2.19%
$331,020 $9,338
Sep 22, 2026 $0.000339
-0.40%
$338,440 $9,699
Sep 21, 2026 $0.00034
+6.94%
$339,990 $9,458
Sep 20, 2026 $0.000318
-0.16%
$317,940 $9,334
Sep 19, 2026 $0.000319
+0.26%
$318,450 $9,486
Sep 18, 2026 $0.000318
+5.99%
$317,780 $9,534
Sep 17, 2026 $0.0003
+0.18%
$299,830 $9,385
Sep 16, 2026 $0.000299
-1.31%
$299,280 $9,210
Sep 15, 2026 $0.000303
-1.14%
$303,240 $9,760
Sep 14, 2026 $0.000307
+1.79%
$306,850 $9,632
Sep 13, 2026 $0.000301
-0.80%
$301,180 $9,111
Sep 12, 2026 $0.000304
-0.54%
$303,610 $9,286
Sep 11, 2026 $0.000305
+1.12%
$305,310 $9,775
Sep 10, 2026 $0.000302
-2.41%
$301,920 $9,229
Sep 9, 2026 $0.000309
-0.23%
$309,460 $9,541
Sep 8, 2026 $0.00031
-0.63%
$310,170 $9,336
Sep 7, 2026 $0.000312
-1.46%
$312,250 $9,596
Sep 6, 2026 $0.000317
+0.53%
$317,030 $8,944
Sep 5, 2026 $0.000315
-0.88%
$315,350 $9,533
Sep 4, 2026 $0.000318
-1.81%
$318,160 $9,314
Sep 3, 2026 $0.000324
+4.87%
$323,970 $9,860
Sep 2, 2026 $0.000309
-0.39%
$308,990 $9,533
Aug 29, 2026 $0.000312
+0.59%
$312,310 $9,599
Aug 28, 2026 $0.000308
-2.86%
$310,490 $9,606
Aug 27, 2026 $0.000317
+1.64%
$316,700 $9,351
Aug 26, 2026 $0.000311
+0.18%
$312,260 $9,337
Aug 25, 2026 $0.000311
-4.39%
$310,560 $9,909
Aug 24, 2026 $0.000325
+2.61%
$324,810 $9,618
Aug 23, 2026 $0.000317
+3.70%
$316,550 $9,355
Aug 22, 2026 $0.000305
+48.66%
$305,270 $9,576
Aug 21, 2026 $0.000205
-7.00%
$205,400 $9,481
Aug 20, 2026 $0.000221
-12.33%
$220,840 $9,849
Aug 19, 2026 $0.000252
-1.22%
$251,890 $9,460
Aug 18, 2026 $0.000255
-1.57%
$254,990 $9,411
Aug 17, 2026 $0.000259
+3.55%
$259,080 $9,777
Aug 16, 2026 $0.00025
+3.67%
$250,190 $9,336
Aug 15, 2026 $0.000241
+2.12%
$241,330 $9,644
Aug 14, 2026 $0.000236
+1.59%
$236,320 $9,158
Aug 13, 2026 $0.000233
+2.78%
$232,760 $9,525
Aug 12, 2026 $0.000226
+0.73%
$226,470 $9,599
Aug 11, 2026 $0.000225
+2.63%
$224,820 $9,229
Aug 10, 2026 $0.000219
-0.71%
$219,050 $9,172
Aug 9, 2026 $0.00022
+0.33%
$220,620 $9,760
Aug 8, 2026 $0.00022
+0.26%
$219,770 $9,421
Aug 7, 2026 $0.000219
+1.52%
$219,190 $10,276
Aug 6, 2026 $0.000216
-5.04%
$215,910 $9,341
Download