LUNAM Historical Data

LUNAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000234
+0.00%
$ 233,510 $ 9,315
Yesterday $ 0.000233
+2.78%
$ 232,760 $ 9,525
Aug 12, 2026 $ 0.000226
+0.73%
$ 226,470 $ 9,599
Aug 11, 2026 $ 0.000225
+2.63%
$ 224,820 $ 9,229
Aug 10, 2026 $ 0.000219
-0.71%
$ 219,050 $ 9,172
Aug 9, 2026 $ 0.00022
+0.33%
$ 220,620 $ 9,760
Aug 8, 2026 $ 0.00022
+0.26%
$ 219,770 $ 9,421
Aug 7, 2026 $ 0.000219
+1.52%
$ 219,190 $ 10,276
Aug 6, 2026 $ 0.000216
-5.04%
$ 215,910 $ 9,341
Aug 5, 2026 $ 0.000227
-4.16%
$ 227,420 $ 8,785
Aug 4, 2026 $ 0.000237
-4.31%
$ 237,270 $ 9,258
Aug 3, 2026 $ 0.000248
-2.73%
$ 247,960 $ 9,719
Aug 2, 2026 $ 0.000255
+0.18%
$ 254,890 $ 9,416
Aug 1, 2026 $ 0.000254
-1.39%
$ 254,310 $ 8,981
Jul 31, 2026 $ 0.000257
-31.89%
$ 257,890 $ 9,053
Jul 30, 2026 $ 0.000378
-2.45%
$ 377,760 $ 8,881
Jul 29, 2026 $ 0.000387
-6.87%
$ 387,250 $ 9,252
Jul 28, 2026 $ 0.000416
-1.99%
$ 415,860 $ 9,496
Jul 27, 2026 $ 0.000424
-2.27%
$ 424,300 $ 8,776
Jul 26, 2026 $ 0.000434
+1.61%
$ 434,100 $ 9,573
Jul 25, 2026 $ 0.000427
+0.44%
$ 427,370 $ 9,334
Jul 24, 2026 $ 0.000426
-1.49%
$ 425,620 $ 9,364
Jul 23, 2026 $ 0.000432
-1.64%
$ 432,040 $ 9,395
Jul 22, 2026 $ 0.000439
-0.77%
$ 439,260 $ 9,274
Jul 21, 2026 $ 0.000443
+1.94%
$ 442,650 $ 9,595
Jul 20, 2026 $ 0.000434
+1.10%
$ 434,250 $ 9,534
Jul 19, 2026 $ 0.00043
-5.97%
$ 429,690 $ 9,284
Jul 18, 2026 $ 0.000457
-4.93%
$ 456,990 $ 9,256
Jul 17, 2026 $ 0.000481
+16.40%
$ 480,850 $ 9,891
Jul 16, 2026 $ 0.000413
-1.61%
$ 413,230 $ 8,892
Jul 15, 2026 $ 0.00042
+7.98%
$ 419,840 $ 9,479
Jul 14, 2026 $ 0.000389
+23.54%
$ 388,730 $ 10,217
Jul 13, 2026 $ 0.000315
+15.81%
$ 314,670 $ 9,389
Jul 12, 2026 $ 0.000269
+12.58%
$ 271,640 $ 9,277
Jul 11, 2026 $ 0.000239
+9.97%
$ 238,970 $ 9,403
Jul 10, 2026 $ 0.000217
+4.37%
$ 217,300 $ 9,600
Jul 9, 2026 $ 0.000208
+2.67%
$ 208,240 $ 9,798
Jul 8, 2026 $ 0.000203
+0.20%
$ 202,820 $ 9,463
Jul 7, 2026 $ 0.000202
-1.10%
$ 202,410 $ 9,188
Jul 6, 2026 $ 0.000205
+0.82%
$ 204,680 $ 9,565
Jul 5, 2026 $ 0.000203
+0.78%
$ 203,020 $ 9,101
Jul 4, 2026 $ 0.000201
-8.46%
$ 201,450 $ 9,748
Jul 3, 2026 $ 0.00022
-4.34%
$ 220,070 $ 9,559
Jul 2, 2026 $ 0.00023
+2.62%
$ 230,340 $ 8,864
Jul 1, 2026 $ 0.000225
+2.29%
$ 224,610 $ 9,514
Jun 30, 2026 $ 0.00022
-2.75%
$ 219,510 $ 9,079
Jun 29, 2026 $ 0.000226
+1.30%
$ 225,720 $ 8,661
Jun 28, 2026 $ 0.000223
-3.68%
$ 222,890 $ 14,496
Jun 27, 2026 $ 0.000231
+2.55%
$ 231,410 $ 9,841
Jun 26, 2026 $ 0.000226
+9.37%
$ 225,640 $ 9,181
Download