LUNAM Historical Data

LUNAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000204
+0.00%
$ 204,100 $ 9,420
Yesterday $ 0.000203
+0.25%
$ 203,300 $ 9,432
May 7, 2026 $ 0.000203
-1.93%
$ 202,900 $ 9,159
May 6, 2026 $ 0.000207
+0.44%
$ 206,900 $ 9,567
May 5, 2026 $ 0.000206
+2.64%
$ 206,000 $ 9,037
May 4, 2026 $ 0.000201
+3.30%
$ 200,600 $ 8,958
May 3, 2026 $ 0.000194
+1.36%
$ 194,200 $ 9,615
May 2, 2026 $ 0.000192
+4.24%
$ 191,600 $ 7,279
May 1, 2026 $ 0.000184
-1.29%
$ 183,800 $ 1,394
Apr 30, 2026 $ 0.000186
-1.43%
$ 186,200 $ 7,209
Apr 29, 2026 $ 0.000189
-9.58%
$ 188,900 $ 7,056
Apr 28, 2026 $ 0.000209
-1.00%
$ 208,800 $ 10,641
Apr 27, 2026 $ 0.000211
-2.36%
$ 210,700 $ 10,047
Apr 26, 2026 $ 0.000216
+0.94%
$ 215,800 $ 9,727
Apr 25, 2026 $ 0.000214
-0.51%
$ 213,800 $ 9,225
Apr 24, 2026 $ 0.000215
+0.05%
$ 214,900 $ 10,590
Apr 23, 2026 $ 0.000215
-2.05%
$ 214,900 $ 9,776
Apr 22, 2026 $ 0.000219
+3.64%
$ 219,400 $ 9,842
Apr 21, 2026 $ 0.000212
-0.42%
$ 211,800 $ 9,644
Apr 20, 2026 $ 0.000213
+2.70%
$ 212,700 $ 9,544
Apr 19, 2026 $ 0.000207
-2.31%
$ 207,100 $ 10,560
Apr 18, 2026 $ 0.000212
-1.81%
$ 212,000 $ 9,810
Apr 17, 2026 $ 0.000216
+3.55%
$ 215,900 $ 9,521
Apr 16, 2026 $ 0.000209
-0.33%
$ 208,600 $ 9,605
Apr 15, 2026 $ 0.000209
+0.00%
$ 209,300 $ 8,641
Apr 14, 2026 $ 0.000209
-0.81%
$ 209,300 $ 8,823
Apr 13, 2026 $ 0.000211
+3.13%
$ 211,000 $ 9,620
Apr 12, 2026 $ 0.000205
-3.22%
$ 204,700 $ 9,345
Apr 11, 2026 $ 0.000211
+0.24%
$ 211,500 $ 10,342
Apr 10, 2026 $ 0.000211
-0.38%
$ 210,900 $ 7,927
Apr 9, 2026 $ 0.000212
-0.56%
$ 211,700 $ 8,300
Apr 8, 2026 $ 0.000213
-1.53%
$ 212,900 $ 9,861
Apr 7, 2026 $ 0.000216
+4.85%
$ 216,200 $ 9,929
Apr 6, 2026 $ 0.000206
-4.49%
$ 206,400 $ 6,881
Apr 5, 2026 $ 0.000216
+2.17%
$ 216,100 $ 9,960
Apr 4, 2026 $ 0.000212
+0.57%
$ 211,600 $ 9,317
Apr 3, 2026 $ 0.00021
+0.38%
$ 210,300 $ 9,933
Apr 2, 2026 $ 0.000209
-2.69%
$ 209,500 $ 9,278
Apr 1, 2026 $ 0.000215
-5.28%
$ 215,300 $ 7,933
Mar 31, 2026 $ 0.000227
+0.58%
$ 227,300 $ 9,039
Mar 30, 2026 $ 0.000271
-29.03%
$ 271,300 $ 5,428
Mar 29, 2026 $ 0.000382
-15.89%
$ 382,300 $ 15,712
Mar 28, 2026 $ 0.000454
-2.68%
$ 454,500 $ 14,303
Mar 27, 2026 $ 0.000467
-3.93%
$ 466,900 $ 19,833
Mar 26, 2026 $ 0.000485
-3.31%
$ 485,100 $ 14,892
Mar 25, 2026 $ 0.000502
+1.17%
$ 501,700 $ 19,135
Mar 24, 2026 $ 0.000496
-0.62%
$ 496,000 $ 14,432
Mar 23, 2026 $ 0.000499
+4.22%
$ 499,100 $ 20,310
Mar 22, 2026 $ 0.000479
-2.04%
$ 479,100 $ 15,093
Mar 21, 2026 $ 0.000489
-0.63%
$ 489,100 $ 14,627
Download