LUNAM Historical Data

LUNAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000417
+0.00%
$ 416,650 $ 8,803
Yesterday $ 0.000413
-1.61%
$ 413,230 $ 8,892
Jul 15, 2026 $ 0.00042
+7.98%
$ 419,840 $ 9,479
Jul 14, 2026 $ 0.000389
+23.54%
$ 388,730 $ 10,217
Jul 13, 2026 $ 0.000315
+15.81%
$ 314,670 $ 9,389
Jul 12, 2026 $ 0.000269
+12.58%
$ 271,640 $ 9,277
Jul 11, 2026 $ 0.000239
+9.97%
$ 238,970 $ 9,403
Jul 10, 2026 $ 0.000217
+4.37%
$ 217,300 $ 9,600
Jul 9, 2026 $ 0.000208
+2.67%
$ 208,240 $ 9,798
Jul 8, 2026 $ 0.000203
+0.20%
$ 202,820 $ 9,463
Jul 7, 2026 $ 0.000202
-1.10%
$ 202,410 $ 9,188
Jul 6, 2026 $ 0.000205
+0.82%
$ 204,680 $ 9,565
Jul 5, 2026 $ 0.000203
+0.78%
$ 203,020 $ 9,101
Jul 4, 2026 $ 0.000201
-8.46%
$ 201,450 $ 9,748
Jul 3, 2026 $ 0.00022
-4.34%
$ 220,070 $ 9,559
Jul 2, 2026 $ 0.00023
+2.62%
$ 230,340 $ 8,864
Jul 1, 2026 $ 0.000225
+2.29%
$ 224,610 $ 9,514
Jun 30, 2026 $ 0.00022
-2.75%
$ 219,510 $ 9,079
Jun 29, 2026 $ 0.000226
+1.30%
$ 225,720 $ 8,661
Jun 28, 2026 $ 0.000223
-3.68%
$ 222,890 $ 14,496
Jun 27, 2026 $ 0.000231
+2.55%
$ 231,410 $ 9,841
Jun 26, 2026 $ 0.000226
+9.37%
$ 225,640 $ 9,181
Jun 25, 2026 $ 0.000206
+10.59%
$ 206,300 $ 9,530
Jun 24, 2026 $ 0.000187
-2.81%
$ 186,550 $ 8,871
Jun 23, 2026 $ 0.000192
-3.89%
$ 191,940 $ 12,331
Jun 22, 2026 $ 0.0002
+0.86%
$ 199,700 $ 9,640
Jun 21, 2026 $ 0.000198
+5.03%
$ 197,980 $ 9,527
Jun 20, 2026 $ 0.000188
+2.13%
$ 188,430 $ 9,447
Jun 19, 2026 $ 0.000184
-4.91%
$ 184,500 $ 9,748
Jun 18, 2026 $ 0.000194
-2.46%
$ 194,020 $ 9,127
Jun 17, 2026 $ 0.000199
-0.71%
$ 198,920 $ 9,316
Jun 16, 2026 $ 0.0002
-1.77%
$ 200,190 $ 9,676
Jun 15, 2026 $ 0.000204
-0.29%
$ 203,900 $ 9,434
Jun 14, 2026 $ 0.000204
+0.89%
$ 204,500 $ 9,398
Jun 13, 2026 $ 0.000203
-0.69%
$ 202,700 $ 8,703
Jun 12, 2026 $ 0.000204
-0.10%
$ 204,300 $ 8,991
Jun 11, 2026 $ 0.000204
+3.44%
$ 204,400 $ 9,614
Jun 10, 2026 $ 0.000197
-0.25%
$ 197,500 $ 9,377
Jun 9, 2026 $ 0.000198
-2.27%
$ 198,000 $ 9,127
Jun 8, 2026 $ 0.000203
-0.39%
$ 202,600 $ 9,237
Jun 7, 2026 $ 0.000203
+4.15%
$ 203,400 $ 9,376
Jun 6, 2026 $ 0.000195
-0.26%
$ 195,300 $ 9,410
Jun 5, 2026 $ 0.000196
-4.58%
$ 195,800 $ 9,452
Jun 4, 2026 $ 0.000205
+5.77%
$ 205,300 $ 9,293
Jun 3, 2026 $ 0.000194
-3.82%
$ 194,100 $ 9,332
Jun 2, 2026 $ 0.000202
+0.30%
$ 202,200 $ 8,724
Jun 1, 2026 $ 0.000201
+0.05%
$ 201,400 $ 9,149
May 31, 2026 $ 0.000201
+2.23%
$ 201,300 $ 9,532
May 30, 2026 $ 0.000197
+0.31%
$ 196,900 $ 9,301
May 29, 2026 $ 0.000196
-0.20%
$ 196,300 $ 9,373
Download