LUNAM Historical Data

LUNAM
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000205
+0.00%
$ 204,500 $ 9,960
Today, at 4 AM $ 0.000204
-0.10%
$ 204,200 $ 9,938
Today, at 3 AM $ 0.000204
-0.24%
$ 204,400 $ 9,684
Today, at 2 AM $ 0.000205
-0.10%
$ 204,900 $ 9,582
Today, at 1 AM $ 0.000205
+0.49%
$ 205,300 $ 9,292
Yesterday, at 12 AM $ 0.000204
-0.20%
$ 204,300 $ 9,025
Yesterday, at 11 PM $ 0.000205
-0.20%
$ 204,700 $ 9,345
Yesterday, at 10 PM $ 0.000205
+0.34%
$ 204,900 $ 9,782
Yesterday, at 9 PM $ 0.000204
-0.54%
$ 204,200 $ 9,928
Yesterday, at 8 PM $ 0.000205
+0.59%
$ 205,200 $ 9,945
Yesterday, at 7 PM $ 0.000204
+0.05%
$ 203,800 $ 9,884
Yesterday, at 6 PM $ 0.000204
-0.20%
$ 203,900 $ 9,685
Yesterday, at 5 PM $ 0.000205
+0.34%
$ 204,600 $ 9,575
Yesterday, at 4 PM $ 0.000204
-0.05%
$ 204,100 $ 9,545
Yesterday, at 3 PM $ 0.000204
+0.25%
$ 204,100 $ 9,529
Yesterday, at 2 PM $ 0.000204
-0.10%
$ 203,600 $ 9,602
Yesterday, at 1 PM $ 0.000204
-1.02%
$ 203,900 $ 10,000
Yesterday, at 12 PM $ 0.000206
-0.29%
$ 206,000 $ 10,211
Yesterday, at 11 AM $ 0.000207
-0.05%
$ 206,600 $ 10,139
Yesterday, at 10 AM $ 0.000207
+0.24%
$ 206,700 $ 10,015
Yesterday, at 9 AM $ 0.000206
-0.34%
$ 206,300 $ 10,254
Yesterday, at 8 AM $ 0.000207
-0.05%
$ 207,000 $ 10,603
Yesterday, at 7 AM $ 0.000207
+0.49%
$ 207,100 $ 10,668
Yesterday, at 6 AM $ 0.000206
-0.58%
$ 206,100 $ 10,765
Yesterday, at 5 AM $ 0.000207
+0.48%
$ 207,400 $ 10,964
Yesterday, at 4 AM $ 0.000206
-0.29%
$ 206,400 $ 10,695
Yesterday, at 3 AM $ 0.000207
-0.14%
$ 207,000 $ 10,624
Yesterday, at 2 AM $ 0.000207
+0.58%
$ 207,300 $ 10,594
Yesterday, at 1 AM $ 0.000206
-1.95%
$ 206,100 $ 10,547
Apr 12, 12 AM $ 0.00021
-0.61%
$ 210,200 $ 10,577
Apr 11, 11 PM $ 0.000211
+0.00%
$ 211,500 $ 10,342
Apr 11, 10 PM $ 0.000211
+0.00%
$ 211,500 $ 9,897
Apr 11, 9 PM $ 0.000211
+0.00%
$ 211,500 $ 9,687
Apr 11, 8 PM $ 0.000211
-0.09%
$ 211,500 $ 9,535
Apr 11, 7 PM $ 0.000212
+0.00%
$ 211,700 $ 9,434
Apr 11, 6 PM $ 0.000212
+0.33%
$ 211,700 $ 9,476
Apr 11, 5 PM $ 0.000211
-0.05%
$ 211,000 $ 9,400
Apr 11, 4 PM $ 0.000211
+0.05%
$ 211,200 $ 9,229
Apr 11, 3 PM $ 0.000211
+0.00%
$ 211,100 $ 9,112
Apr 11, 2 PM $ 0.000211
-0.19%
$ 211,100 $ 8,823
Apr 11, 1 PM $ 0.000211
+0.09%
$ 211,500 $ 8,173
Apr 11, 12 PM $ 0.000211
-0.05%
$ 211,300 $ 8,008
Apr 11, 11 AM $ 0.000211
+0.00%
$ 211,400 $ 8,373
Apr 11, 10 AM $ 0.000211
+0.05%
$ 211,300 $ 8,787
Apr 11, 9 AM $ 0.000211
+0.14%
$ 211,200 $ 8,819
Apr 11, 8 AM $ 0.000211
-0.09%
$ 210,800 $ 8,552
Apr 11, 7 AM $ 0.000211
-0.14%
$ 211,000 $ 8,490
Apr 11, 6 AM $ 0.000211
+0.19%
$ 211,300 $ 8,366
Apr 11, 5 AM $ 0.000211
-0.09%
$ 211,000 $ 8,073
Apr 11, 4 AM $ 0.000211
+0.05%
$ 211,200 $ 7,987
Download