LUNAM Historical Data

LUNAM
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.000205
+0.00%
$ 204,500 $ 9,959
5:56 AM $ 0.000205
+0.00%
$ 204,500 $ 9,960
5:55 AM $ 0.000205
+0.00%
$ 204,500 $ 9,960
5:54 AM $ 0.000204
+0.00%
$ 204,500 $ 9,965
5:53 AM $ 0.000204
+0.00%
$ 204,500 $ 9,965
5:52 AM $ 0.000204
+0.00%
$ 204,500 $ 9,980
5:51 AM $ 0.000204
+0.00%
$ 204,500 $ 9,980
5:50 AM $ 0.000204
+0.00%
$ 204,500 $ 9,988
5:49 AM $ 0.000204
+0.00%
$ 204,300 $ 9,988
5:48 AM $ 0.000204
+0.00%
$ 204,300 $ 10,003
5:47 AM $ 0.000204
+0.00%
$ 204,300 $ 10,016
5:46 AM $ 0.000204
+0.00%
$ 204,300 $ 10,016
5:45 AM $ 0.000204
+0.00%
$ 204,300 $ 10,023
5:44 AM $ 0.000204
+0.00%
$ 204,300 $ 10,023
5:43 AM $ 0.000204
+0.00%
$ 204,300 $ 10,035
5:42 AM $ 0.000204
+0.00%
$ 204,300 $ 10,031
5:41 AM $ 0.000204
+0.00%
$ 204,300 $ 10,017
5:40 AM $ 0.000204
+0.00%
$ 204,300 $ 10,017
5:39 AM $ 0.000204
+0.00%
$ 204,100 $ 10,016
5:38 AM $ 0.000204
+0.00%
$ 204,100 $ 10,016
5:37 AM $ 0.000204
+0.00%
$ 204,100 $ 10,029
5:36 AM $ 0.000204
+0.00%
$ 204,100 $ 10,029
5:35 AM $ 0.000204
+0.00%
$ 204,100 $ 10,030
5:34 AM $ 0.000204
+0.00%
$ 204,100 $ 10,030
5:33 AM $ 0.000204
+0.00%
$ 204,100 $ 10,030
5:32 AM $ 0.000204
+0.00%
$ 204,100 $ 10,030
5:31 AM $ 0.000204
+0.00%
$ 204,100 $ 10,030
5:30 AM $ 0.000204
+0.00%
$ 204,100 $ 10,030
5:29 AM $ 0.000204
+0.00%
$ 204,000 $ 10,046
5:28 AM $ 0.000204
+0.00%
$ 204,000 $ 10,046
5:27 AM $ 0.000204
+0.00%
$ 204,000 $ 10,052
5:26 AM $ 0.000204
+0.00%
$ 204,000 $ 10,052
5:25 AM $ 0.000204
+0.00%
$ 204,000 $ 10,033
5:24 AM $ 0.000204
+0.00%
$ 203,800 $ 10,033
5:23 AM $ 0.000204
+0.00%
$ 203,800 $ 10,013
5:22 AM $ 0.000204
+0.00%
$ 203,800 $ 10,013
5:21 AM $ 0.000204
+0.00%
$ 203,800 $ 10,026
5:20 AM $ 0.000204
+0.00%
$ 203,800 $ 10,026
5:19 AM $ 0.000204
+0.00%
$ 203,800 $ 10,025
5:18 AM $ 0.000204
+0.00%
$ 203,800 $ 10,024
5:17 AM $ 0.000204
+0.00%
$ 203,800 $ 10,024
5:16 AM $ 0.000204
+0.00%
$ 203,800 $ 10,010
5:15 AM $ 0.000204
+0.00%
$ 203,800 $ 10,010
5:14 AM $ 0.000204
+0.00%
$ 203,900 $ 10,003
5:13 AM $ 0.000204
+0.00%
$ 203,900 $ 10,003
5:12 AM $ 0.000204
+0.00%
$ 203,900 $ 9,988
5:11 AM $ 0.000204
+0.00%
$ 203,900 $ 9,986
5:10 AM $ 0.000204
+0.00%
$ 203,900 $ 9,986
5:09 AM $ 0.000204
+0.00%
$ 203,900 $ 9,986
5:08 AM $ 0.000204
+0.00%
$ 203,900 $ 9,986
Download