LUNAM Historical Data

LUNAM
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.000199
+0.00%
$ 198,930 $ 9,575
11:25 PM $ 0.000199
+0.00%
$ 198,930 $ 9,560
11:24 PM $ 0.000199
+0.00%
$ 198,930 $ 9,560
11:23 PM $ 0.000199
+0.00%
$ 198,930 $ 9,555
11:22 PM $ 0.000199
+0.00%
$ 198,930 $ 9,555
11:21 PM $ 0.000199
+0.00%
$ 198,930 $ 9,562
11:20 PM $ 0.000199
+0.00%
$ 198,930 $ 9,562
11:19 PM $ 0.000199
+0.00%
$ 199,000 $ 9,557
11:18 PM $ 0.000199
+0.00%
$ 199,000 $ 9,557
11:17 PM $ 0.000199
+0.00%
$ 199,000 $ 9,560
11:16 PM $ 0.000199
+0.00%
$ 199,000 $ 9,560
11:15 PM $ 0.000199
+0.00%
$ 199,000 $ 9,565
11:14 PM $ 0.000199
+0.00%
$ 198,950 $ 9,565
11:13 PM $ 0.000199
+0.00%
$ 198,950 $ 9,566
11:12 PM $ 0.000199
+0.00%
$ 198,950 $ 9,566
11:11 PM $ 0.000199
+0.00%
$ 198,950 $ 9,574
11:10 PM $ 0.000199
+0.00%
$ 198,950 $ 9,575
11:09 PM $ 0.000199
+0.00%
$ 198,990 $ 9,575
11:08 PM $ 0.000199
+0.00%
$ 198,990 $ 9,577
11:07 PM $ 0.000199
+0.00%
$ 198,990 $ 9,577
11:06 PM $ 0.000199
+0.00%
$ 198,990 $ 9,564
11:05 PM $ 0.000199
+0.00%
$ 198,990 $ 9,564
11:04 PM $ 0.000199
+0.00%
$ 198,740 $ 9,553
11:03 PM $ 0.000199
+0.00%
$ 198,740 $ 9,553
11:02 PM $ 0.000199
+0.00%
$ 198,740 $ 9,552
11:01 PM $ 0.000199
+0.00%
$ 198,740 $ 9,543
11:00 PM $ 0.000199
+0.00%
$ 198,740 $ 9,543
10:59 PM $ 0.000199
+0.00%
$ 199,020 $ 9,533
10:58 PM $ 0.000199
+0.00%
$ 199,020 $ 9,533
10:57 PM $ 0.000199
+0.00%
$ 199,020 $ 9,532
10:56 PM $ 0.000199
+0.00%
$ 199,020 $ 9,534
10:55 PM $ 0.000199
+0.00%
$ 199,020 $ 9,534
10:54 PM $ 0.000199
+0.00%
$ 198,970 $ 9,519
10:53 PM $ 0.000199
+0.00%
$ 198,970 $ 9,519
10:52 PM $ 0.000199
+0.00%
$ 198,970 $ 9,515
10:51 PM $ 0.000199
+0.00%
$ 198,970 $ 9,515
10:50 PM $ 0.000199
+0.00%
$ 198,970 $ 9,503
10:49 PM $ 0.000199
+0.00%
$ 198,800 $ 9,503
10:48 PM $ 0.000199
+0.00%
$ 198,800 $ 9,496
10:47 PM $ 0.000199
+0.00%
$ 198,800 $ 9,496
10:46 PM $ 0.000199
+0.00%
$ 198,800 $ 9,503
10:45 PM $ 0.000199
+0.00%
$ 198,800 $ 9,498
10:44 PM $ 0.000199
+0.00%
$ 198,740 $ 9,498
10:43 PM $ 0.000199
+0.00%
$ 198,740 $ 9,492
10:42 PM $ 0.000199
+0.00%
$ 198,740 $ 9,492
10:41 PM $ 0.000199
+0.00%
$ 198,740 $ 9,494
10:40 PM $ 0.000199
+0.00%
$ 198,740 $ 9,494
10:39 PM $ 0.000199
+0.00%
$ 198,650 $ 9,494
10:38 PM $ 0.000199
+0.00%
$ 198,650 $ 9,494
10:37 PM $ 0.000198
+0.00%
$ 198,650 $ 9,496
Download