LUNAM Historical Data

LUNAM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000201
+8.11%
$ 201,300 $ 269,916
Apr 2026 $ 0.000189
-16.94%
$ 186,200 $ 271,677
Mar 2026 $ 0.000227
-83.54%
$ 227,300 $ 410,017
Feb 2026 $ 0.00138
+19.32%
$ 1.38 million $ 1.48 million
Jan 2026 $ 0.00105
-44.40%
$ 1.16 million $ 271,782
Dec 2025 $ 0.00189
-55.01%
$ 1.9 million $ 955,964
Nov 2025 $ 0.00421
-49.76%
$ 4.21 million $ 1.77 million
Oct 2025 $ 0.00801
-6.53%
$ 8.38 million $ 215,091
Download