LUNAM Historical Data

LUNAM
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000211
-2.13%
$ 204,700 $ 53,239
Mar 30 $ 0.000212
-44.65%
$ 216,100 $ 50,928
Mar 23 $ 0.000454
-5.13%
$ 382,300 $ 102,905
Mar 16 $ 0.000479
-6.57%
$ 479,100 $ 102,682
Mar 9 $ 0.000507
-16.78%
$ 512,800 $ 26,103
Mar 2 $ 0.000644
-36.49%
$ 609,400 $ 98,851
Feb 23 $ 0.00101
-35.74%
$ 1.01 million $ 264,983
Feb 16 $ 0.00159
-0.06%
$ 1.58 million $ 335,511
Feb 9 $ 0.00161
-1.77%
$ 1.59 million $ 311,609
Feb 2 $ 0.00162
+37.32%
$ 1.64 million $ 339,102
Jan 26 $ 0.00116
+2.12%
$ 1.18 million $ 119,291
Jan 5 $ 0.00156
-1.39%
$ -- $ 136,854
Dec 29 $ 0.00158
+3.75%
$ 1.58 million $ 104,695
Dec 22 $ 0.00409
+19.74%
$ 1.52 million $ 120,849
Dec 15 $ 0.003
-13.85%
$ 3.42 million $ 139,489
Dec 8 $ 0.00358
+21.99%
$ 3.48 million $ 186,716
Dec 1 $ 0.00285
-32.34%
$ 2.93 million $ 345,357
Nov 24 $ 0.00421
-36.01%
$ 4.21 million $ 374,504
Nov 17 $ 0.00653
+12.83%
$ 6.58 million $ 381,143
Nov 10 $ 0.0057
-18.63%
$ 5.79 million $ 322,202
Nov 3 $ 0.00663
-20.88%
$ 6.99 million $ 339,261
Oct 27 $ 0.00853
-0.47%
$ 8.91 million $ 396,220
Download