LUNAM Historical Data

LUNAM
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000188
-7.86%
$ 197,980 $ 55,916
Jun 8 $ 0.000203
-0.25%
$ 204,500 $ 54,979
Jun 1 $ 0.000195
-2.98%
$ 203,400 $ 54,021
May 25 $ 0.000197
-2.67%
$ 201,300 $ 55,017
May 18 $ 0.000201
+0.00%
$ 202,300 $ 56,226
May 11 $ 0.000181
-13.07%
$ 200,900 $ 53,015
May 4 $ 0.000206
+5.92%
$ 208,800 $ 55,011
Apr 27 $ 0.000192
-11.21%
$ 194,200 $ 4,496
Apr 20 $ 0.000214
+3.24%
$ 215,800 $ 58,622
Apr 13 $ 0.000212
+3.57%
$ 207,100 $ 56,019
Apr 6 $ 0.000211
-2.13%
$ 204,700 $ 53,239
Mar 30 $ 0.000212
-44.65%
$ 216,100 $ 50,928
Mar 23 $ 0.000454
-5.13%
$ 382,300 $ 102,905
Mar 16 $ 0.000479
-6.57%
$ 479,100 $ 102,682
Mar 9 $ 0.000507
-16.78%
$ 512,800 $ 26,103
Mar 2 $ 0.000644
-36.49%
$ 609,400 $ 98,851
Feb 23 $ 0.00101
-35.74%
$ 1.01 million $ 264,983
Feb 16 $ 0.00159
-0.06%
$ 1.58 million $ 335,511
Feb 9 $ 0.00161
-1.77%
$ 1.59 million $ 311,609
Feb 2 $ 0.00162
+37.32%
$ 1.64 million $ 339,102
Jan 26 $ 0.00116
+2.12%
$ 1.18 million $ 119,291
Jan 5 $ 0.00156
-1.39%
$ -- $ 136,854
Dec 29 $ 0.00158
+3.75%
$ 1.58 million $ 104,695
Dec 22 $ 0.00409
+19.74%
$ 1.52 million $ 120,849
Dec 15 $ 0.003
-13.85%
$ 3.42 million $ 139,489
Dec 8 $ 0.00358
+21.99%
$ 3.48 million $ 186,716
Dec 1 $ 0.00285
-32.34%
$ 2.93 million $ 345,357
Nov 24 $ 0.00421
-36.01%
$ 4.21 million $ 374,504
Nov 17 $ 0.00653
+12.83%
$ 6.58 million $ 381,143
Nov 10 $ 0.0057
-18.63%
$ 5.79 million $ 322,202
Nov 3 $ 0.00663
-20.88%
$ 6.99 million $ 339,261
Oct 27 $ 0.00853
-0.47%
$ 8.91 million $ 396,220
Download