LUNAM Historical Data

LUNAM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $ 0.000431
+0.37%
$ 430,970 $ 9,371
Jul 26, 8 PM $ 0.000429
+0.02%
$ 429,460 $ 9,358
Jul 26, 7 PM $ 0.00043
-0.18%
$ 429,550 $ 9,343
Jul 26, 6 PM $ 0.00043
+0.21%
$ 430,340 $ 9,290
Jul 26, 5 PM $ 0.000429
-0.14%
$ 429,330 $ 9,106
Jul 26, 4 PM $ 0.00043
-0.09%
$ 430,270 $ 9,108
Jul 26, 3 PM $ 0.000431
+0.29%
$ 430,640 $ 9,241
Jul 26, 2 PM $ 0.000429
+0.43%
$ 429,400 $ 9,257
Jul 26, 1 PM $ 0.000428
-0.03%
$ 427,650 $ 9,265
Jul 26, 12 PM $ 0.000428
-0.02%
$ 427,840 $ 9,330
Jul 26, 11 AM $ 0.000428
+0.11%
$ 427,830 $ 9,352
Jul 26, 10 AM $ 0.000427
-0.10%
$ 427,360 $ 9,416
Jul 26, 9 AM $ 0.000428
+0.06%
$ 427,790 $ 9,384
Jul 26, 8 AM $ 0.000428
+0.19%
$ 427,740 $ 9,455
Jul 26, 7 AM $ 0.000427
+0.01%
$ 427,150 $ 9,350
Jul 26, 6 AM $ 0.000427
+0.03%
$ 427,060 $ 9,295
Jul 26, 5 AM $ 0.000427
-0.26%
$ 426,930 $ 9,316
Jul 26, 4 AM $ 0.000428
+0.00%
$ 428,030 $ 9,379
Jul 26, 3 AM $ 0.000428
+0.09%
$ 428,030 $ 9,365
Jul 26, 2 AM $ 0.000428
-0.01%
$ 427,630 $ 9,483
Jul 26, 1 AM $ 0.000428
+0.05%
$ 427,680 $ 9,450
Jul 26, 12 AM $ 0.000427
+0.02%
$ 427,470 $ 9,345
Jul 25, 11 PM $ 0.000427
-0.04%
$ 427,480 $ 9,334
Jul 25, 10 PM $ 0.000428
+0.02%
$ 427,750 $ 9,301
Jul 25, 9 PM $ 0.000428
+0.29%
$ 427,660 $ 9,300
Jul 25, 8 PM $ 0.000426
-0.14%
$ 426,480 $ 9,278
Jul 25, 7 PM $ 0.000427
-0.19%
$ 427,070 $ 9,277
Jul 25, 6 PM $ 0.000428
+0.09%
$ 427,930 $ 9,280
Jul 25, 5 PM $ 0.000428
+0.36%
$ 427,550 $ 9,259
Jul 25, 4 PM $ 0.000426
-0.23%
$ 426,020 $ 9,146
Jul 25, 3 PM $ 0.000427
+0.04%
$ 427,000 $ 9,041
Jul 25, 2 PM $ 0.000427
+2.76%
$ 426,840 $ 9,033
Jul 25, 1 PM $ 0.000425
-0.05%
$ 425,370 $ 9,217
Jul 25, 12 PM $ 0.000426
+0.19%
$ 425,600 $ 9,339
Jul 25, 11 AM $ 0.000425
+0.09%
$ 424,870 $ 9,363
Jul 25, 10 AM $ 0.000424
-0.07%
$ 424,470 $ 9,285
Jul 25, 9 AM $ 0.000425
+0.14%
$ 424,950 $ 9,248
Jul 25, 8 AM $ 0.000424
-0.16%
$ 424,350 $ 9,190
Jul 25, 7 AM $ 0.000425
+0.10%
$ 424,930 $ 9,210
Jul 25, 6 AM $ 0.000425
-0.18%
$ 424,560 $ 9,284
Jul 25, 5 AM $ 0.000425
+0.02%
$ 425,340 $ 9,355
Jul 25, 4 AM $ 0.000425
-0.02%
$ 425,290 $ 9,470
Jul 25, 3 AM $ 0.000425
+0.05%
$ 425,280 $ 9,462
Jul 25, 2 AM $ 0.000425
-0.08%
$ 425,070 $ 9,415
Jul 25, 1 AM $ 0.000425
+0.22%
$ 425,430 $ 9,438
Jul 25, 12 AM $ 0.000425
-0.20%
$ 424,760 $ 9,443
Jul 24, 11 PM $ 0.000426
-0.01%
$ 425,620 $ 9,364
Jul 24, 10 PM $ 0.000426
+0.11%
$ 425,650 $ 9,373
Jul 24, 9 PM $ 0.000425
-0.01%
$ 425,180 $ 9,403
Jul 24, 8 PM $ 0.000425
-0.03%
$ 425,220 $ 9,422