LUNAM Historical Data

LUNAM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.000198
-0.70%
$ 198,100 $ 8,925
Jun 3, 6 PM $ 0.0002
+0.25%
$ 199,700 $ 9,041
Jun 3, 5 PM $ 0.000199
-0.50%
$ 199,200 $ 9,116
Jun 3, 4 PM $ 0.0002
+0.05%
$ 200,200 $ 9,109
Jun 3, 3 PM $ 0.0002
-0.94%
$ 200,100 $ 9,319
Jun 3, 2 PM $ 0.000202
-0.05%
$ 202,100 $ 9,237
Jun 3, 1 PM $ 0.000202
-0.44%
$ 202,100 $ 9,021
Jun 3, 12 PM $ 0.000203
+0.20%
$ 203,000 $ 8,914
Jun 3, 11 AM $ 0.000203
-0.39%
$ 202,600 $ 8,864
Jun 3, 10 AM $ 0.000203
+0.35%
$ 203,500 $ 8,910
Jun 3, 9 AM $ 0.000203
+0.10%
$ 202,800 $ 8,923
Jun 3, 8 AM $ 0.000203
-0.39%
$ 202,600 $ 8,945
Jun 3, 7 AM $ 0.000203
+0.39%
$ 203,400 $ 8,746
Jun 3, 6 AM $ 0.000203
-0.49%
$ 202,700 $ 8,581
Jun 3, 5 AM $ 0.000204
+1.24%
$ 203,600 $ 8,587
Jun 3, 4 AM $ 0.000201
+0.50%
$ 201,100 $ 8,617
Jun 3, 3 AM $ 0.0002
-0.79%
$ 200,100 $ 8,603
Jun 3, 2 AM $ 0.000202
-0.30%
$ 201,700 $ 8,717
Jun 3, 1 AM $ 0.000202
+0.00%
$ 202,200 $ 8,680
Jun 3, 12 AM $ 0.000202
+0.25%
$ 202,300 $ 8,722
Jun 2, 11 PM $ 0.000202
+1.00%
$ 202,200 $ 8,724
Jun 2, 10 PM $ 0.0002
-1.04%
$ 200,200 $ 8,939
Jun 2, 9 PM $ 0.000202
+0.05%
$ 202,400 $ 9,007
Jun 2, 8 PM $ 0.000202
+0.55%
$ 202,300 $ 9,127
Jun 2, 7 PM $ 0.000201
-0.20%
$ 201,200 $ 9,073
Jun 2, 6 PM $ 0.000202
-0.30%
$ 201,600 $ 8,948
Jun 2, 5 PM $ 0.000202
+0.00%
$ 202,200 $ 9,074
Jun 2, 4 PM $ 0.000202
+0.25%
$ 202,200 $ 9,254
Jun 2, 3 PM $ 0.000202
-1.13%
$ 201,700 $ 9,265
Jun 2, 2 PM $ 0.000204
+1.64%
$ 204,000 $ 9,305
Jun 2, 1 PM $ 0.000201
-0.15%
$ 200,700 $ 9,412
Jun 2, 12 PM $ 0.000201
-0.74%
$ 201,000 $ 9,436
Jun 2, 11 AM $ 0.000203
-0.30%
$ 202,700 $ 9,175
Jun 2, 10 AM $ 0.000203
+0.15%
$ 203,400 $ 9,129
Jun 2, 9 AM $ 0.000203
-0.10%
$ 203,200 $ 9,170
Jun 2, 8 AM $ 0.000203
-0.44%
$ 203,400 $ 9,145
Jun 2, 7 AM $ 0.000204
+2.05%
$ 204,300 $ 9,189
Jun 2, 6 AM $ 0.0002
+0.05%
$ 200,200 $ 9,279
Jun 2, 5 AM $ 0.0002
-0.30%
$ 200,100 $ 9,347
Jun 2, 4 AM $ 0.000201
-0.40%
$ 200,900 $ 9,343
Jun 2, 3 AM $ 0.000202
+0.40%
$ 201,600 $ 9,348
Jun 2, 2 AM $ 0.000201
+3.13%
$ 200,800 $ 9,306
Jun 2, 1 AM $ 0.0002
-0.50%
$ 200,500 $ 9,342
Jun 2, 12 AM $ 0.000201
-0.05%
$ 201,500 $ 9,207
Jun 1, 11 PM $ 0.000201
-0.35%
$ 201,400 $ 9,149
Jun 1, 10 PM $ 0.000202
+0.75%
$ 202,100 $ 9,060
Jun 1, 9 PM $ 0.000201
-0.99%
$ 200,600 $ 9,121
Jun 1, 8 PM $ 0.000203
+0.20%
$ 202,900 $ 9,039
Jun 1, 7 PM $ 0.000202
-0.25%
$ 202,300 $ 9,024
Jun 1, 6 PM $ 0.000203
-0.29%
$ 202,800 $ 8,982