LUNAM Historical Data

LUNAM Page 10
Date Close Price change Market cap Trading volume
4:18 AM $ 0.000201
+0.00%
$ 201,410 $ 9,774
4:17 AM $ 0.000201
+0.00%
$ 201,410 $ 9,774
4:16 AM $ 0.000202
+0.00%
$ 201,410 $ 9,766
4:15 AM $ 0.000202
+0.00%
$ 201,410 $ 9,766
4:14 AM $ 0.000201
+0.00%
$ 201,470 $ 9,762
4:13 AM $ 0.000201
+0.00%
$ 201,470 $ 9,762
4:12 AM $ 0.000201
+0.00%
$ 201,470 $ 9,761
4:11 AM $ 0.000201
+0.00%
$ 201,470 $ 9,761
4:10 AM $ 0.000201
+0.00%
$ 201,470 $ 9,760
4:09 AM $ 0.000201
+0.00%
$ 201,270 $ 9,760
4:08 AM $ 0.000201
+0.00%
$ 201,270 $ 9,768
4:07 AM $ 0.000201
+0.00%
$ 201,270 $ 9,768
4:06 AM $ 0.000201
+0.00%
$ 201,270 $ 9,769
4:05 AM $ 0.000201
+0.00%
$ 201,270 $ 9,769
4:04 AM $ 0.000201
+0.00%
$ 201,230 $ 9,779
4:03 AM $ 0.000201
+0.00%
$ 201,230 $ 9,779
4:02 AM $ 0.000201
+0.00%
$ 201,230 $ 9,780
4:01 AM $ 0.000201
+0.00%
$ 201,230 $ 9,780
4:00 AM $ 0.000201
+0.00%
$ 201,230 $ 9,784
3:59 AM $ 0.000201
+0.00%
$ 201,300 $ 9,784
3:58 AM $ 0.000201
+0.00%
$ 201,300 $ 9,796
3:57 AM $ 0.000201
+0.00%
$ 201,300 $ 9,796
3:56 AM $ 0.000202
+0.00%
$ 201,300 $ 9,794
3:55 AM $ 0.000202
+0.00%
$ 201,300 $ 9,794
3:54 AM $ 0.000202
+0.00%
$ 201,880 $ 9,801
3:53 AM $ 0.000202
+0.00%
$ 201,880 $ 9,813
3:52 AM $ 0.000202
+0.00%
$ 201,880 $ 9,813
3:51 AM $ 0.000202
+0.00%
$ 201,880 $ 9,826
3:50 AM $ 0.000202
+0.00%
$ 201,880 $ 9,826
3:49 AM $ 0.000202
+0.00%
$ 201,960 $ 9,822
3:48 AM $ 0.000202
+0.00%
$ 201,960 $ 9,822
3:47 AM $ 0.000202
+0.00%
$ 201,960 $ 9,827
3:46 AM $ 0.000202
+0.00%
$ 201,960 $ 9,827
3:45 AM $ 0.000202
+0.00%
$ 201,960 $ 9,834
3:44 AM $ 0.000202
+0.00%
$ 202,070 $ 9,834
3:43 AM $ 0.000202
+0.00%
$ 202,070 $ 9,837
3:42 AM $ 0.000202
+0.00%
$ 202,070 $ 9,837
3:41 AM $ 0.000202
+0.00%
$ 202,070 $ 9,845
3:40 AM $ 0.000202
+0.00%
$ 202,070 $ 9,845
3:39 AM $ 0.000202
+0.00%
$ 202,130 $ 9,844
3:38 AM $ 0.000202
+0.00%
$ 202,130 $ 9,844
3:37 AM $ 0.000202
+0.00%
$ 202,130 $ 9,854
3:36 AM $ 0.000202
+0.00%
$ 202,130 $ 9,854
3:35 AM $ 0.000202
+0.00%
$ 202,130 $ 9,854
3:34 AM $ 0.000202
+0.00%
$ 202,210 $ 9,854
3:33 AM $ 0.000202
+0.00%
$ 202,210 $ 9,853
3:32 AM $ 0.000203
+0.00%
$ 202,210 $ 9,852
3:31 AM $ 0.000202
+0.00%
$ 202,210 $ 9,852
3:30 AM $ 0.000202
+0.00%
$ 202,210 $ 9,841
3:29 AM $ 0.000202
+0.00%
$ 202,300 $ 9,841