LUNAM Historical Data

LUNAM Page 10
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.000209
+0.00%
$ 209,300 $ 8,421
1:10 AM $ 0.000209
+0.00%
$ 209,300 $ 8,408
1:09 AM $ 0.000209
+0.00%
$ 209,300 $ 8,408
1:08 AM $ 0.000209
+0.00%
$ 209,300 $ 8,410
1:07 AM $ 0.000209
+0.00%
$ 209,300 $ 8,410
1:06 AM $ 0.000209
+0.00%
$ 209,300 $ 8,410
1:05 AM $ 0.000209
+0.00%
$ 209,300 $ 8,410
1:04 AM $ 0.000209
+0.00%
$ 209,300 $ 8,414
1:03 AM $ 0.000209
+0.00%
$ 209,300 $ 8,414
1:02 AM $ 0.000209
+0.00%
$ 209,300 $ 8,403
1:01 AM $ 0.000209
+0.00%
$ 209,300 $ 8,404
1:00 AM $ 0.000209
+0.00%
$ 209,300 $ 8,404
12:59 AM $ 0.000209
+0.00%
$ 209,300 $ 8,423
12:58 AM $ 0.000209
+0.00%
$ 209,300 $ 8,423
12:57 AM $ 0.000209
+0.00%
$ 209,300 $ 8,425
12:56 AM $ 0.000209
+0.00%
$ 209,300 $ 8,440
12:55 AM $ 0.000209
+0.00%
$ 209,300 $ 8,440
12:54 AM $ 0.000209
+0.00%
$ 209,300 $ 8,454
12:53 AM $ 0.000209
+0.00%
$ 209,300 $ 8,454
12:52 AM $ 0.000209
+0.00%
$ 209,300 $ 8,475
12:51 AM $ 0.000209
+0.00%
$ 209,300 $ 8,475
12:50 AM $ 0.000209
+0.00%
$ 209,300 $ 8,495
12:49 AM $ 0.000209
+0.00%
$ 209,300 $ 8,495
12:48 AM $ 0.000209
+0.00%
$ 209,300 $ 8,488
12:47 AM $ 0.000209
+0.00%
$ 209,300 $ 8,488
12:46 AM $ 0.000209
+0.00%
$ 209,300 $ 8,499
12:45 AM $ 0.000209
+0.00%
$ 209,300 $ 8,504
12:44 AM $ 0.000209
+0.00%
$ 209,300 $ 8,504
12:43 AM $ 0.000209
+0.00%
$ 209,300 $ 8,490
12:42 AM $ 0.000209
+0.00%
$ 209,300 $ 8,508
12:41 AM $ 0.000209
+0.00%
$ 209,300 $ 8,508
12:40 AM $ 0.000209
+0.00%
$ 209,300 $ 8,515
12:39 AM $ 0.000209
+0.00%
$ 209,300 $ 8,515
12:38 AM $ 0.000209
+0.00%
$ 209,300 $ 8,529
12:37 AM $ 0.000209
+0.00%
$ 209,300 $ 8,529
12:36 AM $ 0.000209
+0.00%
$ 209,300 $ 8,544
12:35 AM $ 0.000209
+0.00%
$ 209,300 $ 8,556
12:34 AM $ 0.000209
+0.00%
$ 209,300 $ 8,556
12:33 AM $ 0.000209
+0.00%
$ 209,300 $ 8,570
12:32 AM $ 0.000209
+0.00%
$ 209,300 $ 8,589
12:31 AM $ 0.000209
+0.00%
$ 209,300 $ 8,589
12:30 AM $ 0.000209
+0.00%
$ 209,300 $ 8,600
12:29 AM $ 0.000209
+0.00%
$ 209,300 $ 8,600
12:28 AM $ 0.000209
+0.00%
$ 209,300 $ 8,606
12:27 AM $ 0.000209
+0.00%
$ 209,300 $ 8,626
12:26 AM $ 0.000209
+0.00%
$ 209,300 $ 8,626
12:25 AM $ 0.000209
+0.00%
$ 209,300 $ 8,648
12:24 AM $ 0.000209
+0.00%
$ 209,300 $ 8,648
12:23 AM $ 0.000209
+0.00%
$ 209,300 $ 8,655
12:22 AM $ 0.000209
+0.00%
$ 209,300 $ 8,684