LUNAM Historical Data

LUNAM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $ 0.000425
-0.03%
$ 425,220 $ 9,422
Jul 24, 7 PM $ 0.000425
-0.04%
$ 425,360 $ 9,554
Jul 24, 6 PM $ 0.000426
+0.05%
$ 425,540 $ 9,750
Jul 24, 5 PM $ 0.000425
+0.08%
$ 425,090 $ 9,822
Jul 24, 4 PM $ 0.000425
-0.23%
$ 424,740 $ 10,040
Jul 24, 3 PM $ 0.000426
+0.26%
$ 425,730 $ 10,081
Jul 24, 2 PM $ 0.000425
-0.36%
$ 424,530 $ 10,101
Jul 24, 1 PM $ 0.000426
-1.01%
$ 426,100 $ 9,926
Jul 24, 12 PM $ 0.00043
-0.72%
$ 430,070 $ 9,781
Jul 24, 11 AM $ 0.000433
+0.13%
$ 432,920 $ 9,715
Jul 24, 10 AM $ 0.000432
-0.16%
$ 432,320 $ 9,784
Jul 24, 9 AM $ 0.000433
-0.07%
$ 433,000 $ 9,984
Jul 24, 8 AM $ 0.000433
-0.46%
$ 433,300 $ 10,174
Jul 24, 7 AM $ 0.000435
+0.10%
$ 435,380 $ 10,218
Jul 24, 6 AM $ 0.000435
+0.50%
$ 434,930 $ 10,116
Jul 24, 5 AM $ 0.000433
-0.11%
$ 432,750 $ 10,016
Jul 24, 4 AM $ 0.000433
-0.06%
$ 433,210 $ 9,859
Jul 24, 3 AM $ 0.000433
+0.34%
$ 433,480 $ 9,761
Jul 24, 2 AM $ 0.000432
+0.08%
$ 432,030 $ 9,657
Jul 24, 1 AM $ 0.000432
+0.00%
$ 431,690 $ 9,455
Jul 24, 12 AM $ 0.000431
-0.14%
$ 431,450 $ 9,326
Jul 23, 11 PM $ 0.000432
-0.06%
$ 432,040 $ 9,395
Jul 23, 10 PM $ 0.000432
+0.06%
$ 432,420 $ 9,420
Jul 23, 9 PM $ 0.000432
-0.33%
$ 431,880 $ 9,358
Jul 23, 8 PM $ 0.000433
+0.44%
$ 433,300 $ 9,382
Jul 23, 7 PM $ 0.000431
+0.11%
$ 431,200 $ 9,408
Jul 23, 6 PM $ 0.000431
+0.31%
$ 430,770 $ 9,322
Jul 23, 5 PM $ 0.000429
-0.50%
$ 429,420 $ 9,395
Jul 23, 4 PM $ 0.000432
-0.23%
$ 431,670 $ 9,399
Jul 23, 3 PM $ 0.000433
+0.12%
$ 432,570 $ 9,504
Jul 23, 2 PM $ 0.000432
+0.00%
$ 432,060 $ 9,564
Jul 23, 1 PM $ 0.000432
-0.10%
$ 432,290 $ 9,507
Jul 23, 12 PM $ 0.000433
-0.72%
$ 433,080 $ 9,417
Jul 23, 11 AM $ 0.000436
-0.15%
$ 436,270 $ 9,356
Jul 23, 10 AM $ 0.000437
+0.26%
$ 436,820 $ 9,249
Jul 23, 9 AM $ 0.000436
-0.17%
$ 435,800 $ 9,077
Jul 23, 8 AM $ 0.000437
+0.18%
$ 436,560 $ 9,039
Jul 23, 7 AM $ 0.000436
-0.24%
$ 435,790 $ 9,145
Jul 23, 6 AM $ 0.000437
-0.01%
$ 436,830 $ 9,316
Jul 23, 5 AM $ 0.000437
+0.01%
$ 436,790 $ 9,351
Jul 23, 4 AM $ 0.000437
+0.07%
$ 436,730 $ 9,299
Jul 23, 3 AM $ 0.000436
-0.11%
$ 436,410 $ 9,301
Jul 23, 2 AM $ 0.000437
+0.12%
$ 436,910 $ 9,262
Jul 23, 1 AM $ 0.000436
-0.56%
$ 436,390 $ 9,274
Jul 23, 12 AM $ 0.000439
-0.07%
$ 438,960 $ 9,269
Jul 22, 11 PM $ 0.000439
+0.16%
$ 439,260 $ 9,274
Jul 22, 10 PM $ 0.000439
+0.18%
$ 438,560 $ 9,418
Jul 22, 9 PM $ 0.000438
-0.02%
$ 437,700 $ 9,584
Jul 22, 8 PM $ 0.000438
-0.18%
$ 437,650 $ 9,512
Jul 22, 7 PM $ 0.000438
+0.24%
$ 438,420 $ 9,285