LUNAM Historical Data

LUNAM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.000202
-0.25%
$ 202,300 $ 9,024
Jun 1, 6 PM $ 0.000203
-0.29%
$ 202,800 $ 8,982
Jun 1, 5 PM $ 0.000203
+0.59%
$ 203,500 $ 8,934
Jun 1, 4 PM $ 0.000202
+0.70%
$ 202,200 $ 8,918
Jun 1, 3 PM $ 0.000201
-0.59%
$ 200,800 $ 8,908
Jun 1, 2 PM $ 0.000202
-0.39%
$ 202,000 $ 8,910
Jun 1, 1 PM $ 0.000203
-0.64%
$ 202,800 $ 8,876
Jun 1, 12 PM $ 0.000204
+1.90%
$ 204,100 $ 8,876
Jun 1, 11 AM $ 0.000201
+0.00%
$ 200,800 $ 9,163
Jun 1, 10 AM $ 0.000201
-0.15%
$ 200,900 $ 9,193
Jun 1, 9 AM $ 0.000201
+0.20%
$ 201,300 $ 9,106
Jun 1, 8 AM $ 0.000201
+0.15%
$ 200,800 $ 9,087
Jun 1, 7 AM $ 0.000201
-0.15%
$ 200,600 $ 9,154
Jun 1, 6 AM $ 0.000201
+0.25%
$ 200,900 $ 9,282
Jun 1, 5 AM $ 0.000201
-0.15%
$ 200,600 $ 9,439
Jun 1, 4 AM $ 0.000201
-0.30%
$ 200,900 $ 9,533
Jun 1, 3 AM $ 0.000201
-0.05%
$ 201,500 $ 9,587
Jun 1, 2 AM $ 0.000202
+0.70%
$ 201,600 $ 9,557
Jun 1, 1 AM $ 0.0002
-0.15%
$ 200,200 $ 9,492
Jun 1, 12 AM $ 0.0002
-0.40%
$ 200,500 $ 9,542
May 31, 11 PM $ 0.000201
+0.35%
$ 201,300 $ 9,532
May 31, 10 PM $ 0.000201
+0.00%
$ 200,800 $ 9,460
May 31, 9 PM $ 0.000201
+0.10%
$ 200,800 $ 9,295
May 31, 8 PM $ 0.000201
-0.10%
$ 200,600 $ 9,326
May 31, 7 PM $ 0.000201
-0.25%
$ 200,800 $ 9,345
May 31, 6 PM $ 0.000201
+0.30%
$ 201,300 $ 9,513
May 31, 5 PM $ 0.000201
+0.20%
$ 200,700 $ 9,528
May 31, 4 PM $ 0.0002
-0.45%
$ 200,300 $ 9,381
May 31, 3 PM $ 0.000201
-0.05%
$ 201,200 $ 9,446
May 31, 2 PM $ 0.000201
+0.25%
$ 201,400 $ 9,389
May 31, 1 PM $ 0.000201
+0.00%
$ 200,900 $ 9,343
May 31, 12 PM $ 0.000201
-0.50%
$ 200,800 $ 9,409
May 31, 11 AM $ 0.000202
+0.15%
$ 201,900 $ 9,366
May 31, 10 AM $ 0.000202
+0.40%
$ 201,700 $ 9,319
May 31, 9 AM $ 0.000201
-0.20%
$ 201,000 $ 9,338
May 31, 8 AM $ 0.000201
-0.25%
$ 201,200 $ 9,374
May 31, 7 AM $ 0.000201
-0.25%
$ 201,500 $ 9,311
May 31, 6 AM $ 0.000202
+0.00%
$ 202,000 $ 9,215
May 31, 5 AM $ 0.000202
+0.05%
$ 202,100 $ 9,075
May 31, 4 AM $ 0.000202
+0.25%
$ 201,900 $ 8,968
May 31, 3 AM $ 0.000201
+1.92%
$ 201,400 $ 8,970
May 31, 2 AM $ 0.000198
+0.05%
$ 197,600 $ 9,060
May 31, 1 AM $ 0.000197
+0.00%
$ 197,500 $ 9,148
May 31, 12 AM $ 0.000197
+0.25%
$ 197,400 $ 9,241
May 30, 11 PM $ 0.000197
-0.10%
$ 196,900 $ 9,301
May 30, 10 PM $ 0.000197
-0.45%
$ 197,100 $ 9,338
May 30, 9 PM $ 0.000198
+0.20%
$ 198,000 $ 9,351
May 30, 8 PM $ 0.000198
+0.00%
$ 197,600 $ 9,314
May 30, 7 PM $ 0.000198
+0.25%
$ 197,600 $ 9,385
May 30, 6 PM $ 0.000197
-0.25%
$ 197,100 $ 9,400