LUNAM Historical Data

LUNAM Page 11
Date Close Price change Market cap Trading volume
4:59 AM $ 0.000202
+0.00%
$ 201,920 $ 9,769
4:58 AM $ 0.000202
+0.00%
$ 201,920 $ 9,776
4:57 AM $ 0.000202
+0.00%
$ 201,920 $ 9,776
4:56 AM $ 0.000202
+0.00%
$ 201,920 $ 9,777
4:55 AM $ 0.000202
+0.00%
$ 201,920 $ 9,777
4:54 AM $ 0.000202
+0.00%
$ 201,770 $ 9,775
4:53 AM $ 0.000202
+0.00%
$ 201,770 $ 9,775
4:52 AM $ 0.000202
+0.00%
$ 201,770 $ 9,778
4:51 AM $ 0.000202
+0.00%
$ 201,770 $ 9,778
4:50 AM $ 0.000202
+0.00%
$ 201,770 $ 9,781
4:49 AM $ 0.000202
+0.00%
$ 201,830 $ 9,781
4:48 AM $ 0.000202
+0.00%
$ 201,830 $ 9,785
4:47 AM $ 0.000202
+0.00%
$ 201,830 $ 9,785
4:46 AM $ 0.000202
+0.00%
$ 201,830 $ 9,786
4:45 AM $ 0.000202
+0.00%
$ 201,830 $ 9,786
4:44 AM $ 0.000202
+0.00%
$ 201,670 $ 9,787
4:43 AM $ 0.000202
+0.00%
$ 201,670 $ 9,793
4:42 AM $ 0.000202
+0.00%
$ 201,670 $ 9,793
4:41 AM $ 0.000202
+0.00%
$ 201,670 $ 9,795
4:40 AM $ 0.000202
+0.00%
$ 201,670 $ 9,795
4:39 AM $ 0.000202
+0.00%
$ 201,620 $ 9,793
4:38 AM $ 0.000202
+0.00%
$ 201,620 $ 9,793
4:37 AM $ 0.000202
+0.00%
$ 201,620 $ 9,789
4:36 AM $ 0.000202
+0.00%
$ 201,620 $ 9,789
4:35 AM $ 0.000202
+0.00%
$ 201,620 $ 9,791
4:34 AM $ 0.000202
+0.00%
$ 201,520 $ 9,791
4:33 AM $ 0.000202
+0.00%
$ 201,520 $ 9,790
4:32 AM $ 0.000202
+0.00%
$ 201,520 $ 9,790
4:31 AM $ 0.000201
+0.00%
$ 201,520 $ 9,805
4:30 AM $ 0.000201
+0.00%
$ 201,520 $ 9,805
4:29 AM $ 0.000201
+0.00%
$ 201,350 $ 9,798
4:28 AM $ 0.000201
+0.00%
$ 201,350 $ 9,798
4:27 AM $ 0.000201
+0.00%
$ 201,350 $ 9,796
4:26 AM $ 0.000201
+0.00%
$ 201,350 $ 9,796
4:25 AM $ 0.000201
+0.00%
$ 201,350 $ 9,786
4:24 AM $ 0.000201
+0.00%
$ 201,470 $ 9,786
4:23 AM $ 0.000201
+0.00%
$ 201,470 $ 9,786
4:22 AM $ 0.000201
+0.00%
$ 201,470 $ 9,788
4:21 AM $ 0.000201
+0.00%
$ 201,470 $ 9,788
4:20 AM $ 0.000201
+0.00%
$ 201,470 $ 9,779
4:19 AM $ 0.000201
+0.00%
$ 201,410 $ 9,779
4:18 AM $ 0.000201
+0.00%
$ 201,410 $ 9,774
4:17 AM $ 0.000201
+0.00%
$ 201,410 $ 9,774
4:16 AM $ 0.000202
+0.00%
$ 201,410 $ 9,766
4:15 AM $ 0.000202
+0.00%
$ 201,410 $ 9,766
4:14 AM $ 0.000201
+0.00%
$ 201,470 $ 9,762
4:13 AM $ 0.000201
+0.00%
$ 201,470 $ 9,762
4:12 AM $ 0.000201
+0.00%
$ 201,470 $ 9,761
4:11 AM $ 0.000201
+0.00%
$ 201,470 $ 9,761
4:10 AM $ 0.000201
+0.00%
$ 201,470 $ 9,760