LUNAM Historical Data

LUNAM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $ 0.000438
+0.24%
$ 438,420 $ 9,285
Jul 22, 6 PM $ 0.000438
-0.36%
$ 437,500 $ 9,157
Jul 22, 5 PM $ 0.000439
-0.29%
$ 439,100 $ 9,088
Jul 22, 4 PM $ 0.00044
+0.23%
$ 440,360 $ 8,992
Jul 22, 3 PM $ 0.000439
+0.53%
$ 439,090 $ 8,853
Jul 22, 2 PM $ 0.000437
-0.15%
$ 436,710 $ 8,722
Jul 22, 1 PM $ 0.000437
+0.11%
$ 437,350 $ 8,782
Jul 22, 12 PM $ 0.000437
-0.39%
$ 436,870 $ 8,857
Jul 22, 11 AM $ 0.000439
+0.10%
$ 438,600 $ 8,918
Jul 22, 10 AM $ 0.000438
-0.11%
$ 437,980 $ 8,947
Jul 22, 9 AM $ 0.000439
-0.03%
$ 438,530 $ 8,952
Jul 22, 8 AM $ 0.000439
+0.22%
$ 438,590 $ 8,840
Jul 22, 7 AM $ 0.000438
-0.01%
$ 437,610 $ 8,752
Jul 22, 6 AM $ 0.000438
-0.01%
$ 437,650 $ 8,773
Jul 22, 5 AM $ 0.000438
-0.84%
$ 437,690 $ 8,903
Jul 22, 4 AM $ 0.000441
+0.10%
$ 441,240 $ 9,040
Jul 22, 3 AM $ 0.000441
-0.09%
$ 440,800 $ 9,189
Jul 22, 2 AM $ 0.000441
+0.01%
$ 441,190 $ 9,365
Jul 22, 1 AM $ 0.000441
-0.35%
$ 441,130 $ 9,464
Jul 22, 12 AM $ 0.000443
+0.01%
$ 442,700 $ 9,609
Jul 21, 11 PM $ 0.000443
+0.33%
$ 442,670 $ 9,595
Jul 21, 10 PM $ 0.000441
-0.14%
$ 441,180 $ 9,418
Jul 21, 9 PM $ 0.000442
+0.20%
$ 441,790 $ 9,351
Jul 21, 8 PM $ 0.000441
-0.28%
$ 440,920 $ 9,464
Jul 21, 7 PM $ 0.000442
+0.31%
$ 442,260 $ 9,582
Jul 21, 6 PM $ 0.000441
+0.00%
$ 440,780 $ 9,796
Jul 21, 5 PM $ 0.000441
-0.18%
$ 440,770 $ 9,919
Jul 21, 4 PM $ 0.000442
-0.54%
$ 441,590 $ 9,874
Jul 21, 3 PM $ 0.000444
+0.13%
$ 443,990 $ 10,019
Jul 21, 2 PM $ 0.000444
+0.20%
$ 443,570 $ 10,203
Jul 21, 1 PM $ 0.000443
+0.20%
$ 442,510 $ 10,253
Jul 21, 12 PM $ 0.000442
+0.41%
$ 441,590 $ 10,293
Jul 21, 11 AM $ 0.00044
+0.14%
$ 439,860 $ 10,297
Jul 21, 10 AM $ 0.000439
-0.01%
$ 439,230 $ 10,365
Jul 21, 9 AM $ 0.000439
-0.19%
$ 439,290 $ 10,358
Jul 21, 8 AM $ 0.00044
+0.20%
$ 440,130 $ 10,358
Jul 21, 7 AM $ 0.00044
+0.22%
$ 439,540 $ 10,279
Jul 21, 6 AM $ 0.000439
+0.56%
$ 438,680 $ 10,105
Jul 21, 5 AM $ 0.000436
+0.31%
$ 436,230 $ 10,010
Jul 21, 4 AM $ 0.000435
-0.17%
$ 434,790 $ 9,917
Jul 21, 3 AM $ 0.000436
+0.43%
$ 435,840 $ 9,806
Jul 21, 2 AM $ 0.000434
+0.06%
$ 433,940 $ 9,665
Jul 21, 1 AM $ 0.000434
-0.49%
$ 433,660 $ 9,571
Jul 21, 12 AM $ 0.000436
+0.35%
$ 435,790 $ 9,534
Jul 20, 11 PM $ 0.000434
+0.13%
$ 434,420 $ 9,534
Jul 20, 10 PM $ 0.000434
-0.02%
$ 433,770 $ 9,568
Jul 20, 9 PM $ 0.000434
+0.01%
$ 433,680 $ 9,520
Jul 20, 8 PM $ 0.000434
+0.18%
$ 433,750 $ 9,393
Jul 20, 7 PM $ 0.000433
-0.07%
$ 433,120 $ 9,428
Jul 20, 6 PM $ 0.000433
-0.37%
$ 433,330 $ 9,418