LUNAM Historical Data

LUNAM Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.000197
-0.25%
$ 197,100 $ 9,400
May 30, 5 PM $ 0.000198
+0.25%
$ 197,600 $ 9,320
May 30, 4 PM $ 0.000197
+0.05%
$ 197,100 $ 9,317
May 30, 3 PM $ 0.000197
-0.25%
$ 197,000 $ 9,204
May 30, 2 PM $ 0.000197
+0.61%
$ 197,400 $ 9,193
May 30, 1 PM $ 0.000196
-0.36%
$ 196,200 $ 9,274
May 30, 12 PM $ 0.000197
+0.36%
$ 196,900 $ 9,341
May 30, 11 AM $ 0.000196
+0.05%
$ 196,200 $ 9,573
May 30, 10 AM $ 0.000196
+0.00%
$ 196,300 $ 9,468
May 30, 9 AM $ 0.000196
+0.00%
$ 196,300 $ 9,385
May 30, 8 AM $ 0.000196
+0.15%
$ 196,500 $ 9,405
May 30, 7 AM $ 0.000196
+0.05%
$ 196,300 $ 9,368
May 30, 6 AM $ 0.000196
+0.15%
$ 196,200 $ 9,327
May 30, 5 AM $ 0.000196
-0.15%
$ 195,700 $ 9,343
May 30, 4 AM $ 0.000196
+0.15%
$ 195,800 $ 9,364
May 30, 3 AM $ 0.000195
-0.71%
$ 195,500 $ 9,303
May 30, 2 AM $ 0.000197
+0.36%
$ 196,900 $ 9,251
May 30, 1 AM $ 0.000196
+0.05%
$ 196,100 $ 9,300
May 30, 12 AM $ 0.000196
-0.20%
$ 195,900 $ 9,307
May 29, 11 PM $ 0.000196
+0.15%
$ 196,300 $ 9,373
May 29, 10 PM $ 0.000196
+0.10%
$ 196,000 $ 9,338
May 29, 9 PM $ 0.000196
-0.51%
$ 195,900 $ 9,395
May 29, 8 PM $ 0.000197
+0.20%
$ 197,000 $ 9,336
May 29, 7 PM $ 0.000196
+0.46%
$ 196,400 $ 9,262
May 29, 6 PM $ 0.000195
-1.11%
$ 195,500 $ 9,075
May 29, 5 PM $ 0.000198
+0.15%
$ 197,700 $ 9,020
May 29, 4 PM $ 0.000198
+0.41%
$ 197,600 $ 8,982
May 29, 3 PM $ 0.000197
+1.03%
$ 196,800 $ 9,065
May 29, 2 PM $ 0.000195
+0.00%
$ 194,700 $ 9,228
May 29, 1 PM $ 0.000195
-0.46%
$ 194,700 $ 9,346
May 29, 12 PM $ 0.000196
-0.66%
$ 195,600 $ 9,350
May 29, 11 AM $ 0.000197
+0.00%
$ 196,700 $ 9,151
May 29, 10 AM $ 0.000197
+0.20%
$ 196,700 $ 9,229
May 29, 9 AM $ 0.000196
+0.00%
$ 196,300 $ 9,353
May 29, 8 AM $ 0.000196
+0.20%
$ 196,300 $ 9,314
May 29, 7 AM $ 0.000196
-0.61%
$ 195,900 $ 9,400
May 29, 6 AM $ 0.000197
+0.36%
$ 197,000 $ 9,447
May 29, 5 AM $ 0.000196
+0.26%
$ 196,100 $ 9,502
May 29, 4 AM $ 0.000196
-0.05%
$ 195,600 $ 9,481
May 29, 3 AM $ 0.000196
+0.10%
$ 195,700 $ 9,516
May 29, 2 AM $ 0.000195
-0.15%
$ 195,500 $ 9,521
May 29, 1 AM $ 0.000196
-0.20%
$ 195,800 $ 9,440
May 29, 12 AM $ 0.000196
-0.25%
$ 196,200 $ 9,353
May 28, 11 PM $ 0.000197
+0.72%
$ 196,900 $ 9,289
May 28, 10 PM $ 0.000195
-0.46%
$ 195,500 $ 9,297
May 28, 9 PM $ 0.000196
+0.36%
$ 196,400 $ 9,262
May 28, 8 PM $ 0.000196
+0.10%
$ 195,700 $ 9,325
May 28, 7 PM $ 0.000195
-0.81%
$ 195,400 $ 9,342
May 28, 6 PM $ 0.000197
+0.31%
$ 197,000 $ 9,437
May 28, 5 PM $ 0.000196
+0.15%
$ 196,400 $ 9,611