LUNAM Historical Data

LUNAM Page 12
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.000209
+0.00%
$ 209,300 $ 8,679
3:15 AM $ 0.000209
+0.00%
$ 209,300 $ 8,679
3:14 AM $ 0.000209
+0.00%
$ 209,300 $ 8,687
3:13 AM $ 0.000209
+0.00%
$ 209,300 $ 8,686
3:12 AM $ 0.000209
+0.00%
$ 209,300 $ 8,686
3:11 AM $ 0.000209
+0.00%
$ 209,300 $ 8,686
3:10 AM $ 0.000209
+0.00%
$ 209,300 $ 8,686
3:09 AM $ 0.000209
+0.00%
$ 209,300 $ 8,686
3:08 AM $ 0.000209
+0.00%
$ 209,300 $ 8,686
3:07 AM $ 0.000209
+0.00%
$ 209,300 $ 8,685
3:06 AM $ 0.000209
+0.00%
$ 209,300 $ 8,685
3:05 AM $ 0.000209
+0.00%
$ 209,300 $ 8,682
3:04 AM $ 0.000209
+0.00%
$ 209,300 $ 8,682
3:03 AM $ 0.000209
+0.00%
$ 209,300 $ 8,686
3:02 AM $ 0.000209
+0.00%
$ 209,300 $ 8,686
3:01 AM $ 0.000209
+0.00%
$ 209,300 $ 8,679
3:00 AM $ 0.000209
+0.00%
$ 209,300 $ 8,679
2:59 AM $ 0.000209
+0.00%
$ 209,300 $ 8,687
2:58 AM $ 0.000209
+0.00%
$ 209,300 $ 8,685
2:57 AM $ 0.000209
+0.00%
$ 209,300 $ 8,685
2:56 AM $ 0.000209
+0.00%
$ 209,300 $ 8,693
2:55 AM $ 0.000209
+0.00%
$ 209,300 $ 8,693
2:54 AM $ 0.000209
+0.00%
$ 209,300 $ 8,679
2:53 AM $ 0.000209
+0.00%
$ 209,300 $ 8,679
2:52 AM $ 0.000209
+0.00%
$ 209,300 $ 8,679
2:51 AM $ 0.000209
+0.00%
$ 209,300 $ 8,676
2:50 AM $ 0.000209
+0.00%
$ 209,300 $ 8,676
2:49 AM $ 0.000209
+0.00%
$ 209,300 $ 8,677
2:48 AM $ 0.000209
+0.00%
$ 209,300 $ 8,677
2:47 AM $ 0.000209
+0.00%
$ 209,300 $ 8,665
2:46 AM $ 0.000209
+0.00%
$ 209,300 $ 8,665
2:45 AM $ 0.000209
+0.00%
$ 209,300 $ 8,666
2:44 AM $ 0.000209
+0.00%
$ 209,300 $ 8,666
2:43 AM $ 0.000209
+0.00%
$ 209,300 $ 8,680
2:42 AM $ 0.000209
+0.00%
$ 209,300 $ 8,680
2:41 AM $ 0.000209
+0.00%
$ 209,300 $ 8,680
2:40 AM $ 0.000209
+0.00%
$ 209,300 $ 8,680
2:39 AM $ 0.000209
+0.00%
$ 209,300 $ 8,664
2:38 AM $ 0.000209
+0.00%
$ 209,300 $ 8,664
2:37 AM $ 0.000209
+0.00%
$ 209,300 $ 8,659
2:36 AM $ 0.000209
+0.00%
$ 209,300 $ 8,655
2:35 AM $ 0.000209
+0.00%
$ 209,300 $ 8,655
2:34 AM $ 0.000209
+0.00%
$ 209,300 $ 8,654
2:33 AM $ 0.000209
+0.00%
$ 209,300 $ 8,653
2:32 AM $ 0.000209
+0.00%
$ 209,300 $ 8,653
2:31 AM $ 0.000209
+0.00%
$ 209,300 $ 8,643
2:30 AM $ 0.000209
+0.00%
$ 209,300 $ 8,643
2:29 AM $ 0.000209
+0.00%
$ 209,300 $ 8,633
2:28 AM $ 0.000209
+0.00%
$ 209,300 $ 8,633
2:27 AM $ 0.000209
+0.00%
$ 209,300 $ 8,642