LUNAM Historical Data

LUNAM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 0.000433
-0.37%
$ 433,330 $ 9,418
Jul 20, 5 PM $ 0.000435
+0.08%
$ 434,960 $ 9,325
Jul 20, 4 PM $ 0.000434
-0.08%
$ 434,500 $ 9,257
Jul 20, 3 PM $ 0.000435
+1.61%
$ 434,520 $ 9,060
Jul 20, 2 PM $ 0.000428
-0.20%
$ 427,700 $ 8,895
Jul 20, 1 PM $ 0.000428
-0.41%
$ 428,420 $ 8,941
Jul 20, 12 PM $ 0.00043
-0.47%
$ 430,200 $ 8,952
Jul 20, 11 AM $ 0.000432
+1.46%
$ 432,250 $ 8,968
Jul 20, 10 AM $ 0.000426
+0.01%
$ 426,040 $ 9,134
Jul 20, 9 AM $ 0.000426
+0.16%
$ 426,000 $ 9,279
Jul 20, 8 AM $ 0.000425
-0.16%
$ 425,420 $ 9,370
Jul 20, 7 AM $ 0.000426
+0.32%
$ 426,100 $ 9,384
Jul 20, 6 AM $ 0.000425
-0.42%
$ 424,760 $ 9,390
Jul 20, 5 AM $ 0.000427
-0.79%
$ 426,710 $ 9,290
Jul 20, 4 AM $ 0.00043
-0.22%
$ 430,120 $ 9,304
Jul 20, 3 AM $ 0.000431
-0.13%
$ 430,920 $ 9,246
Jul 20, 2 AM $ 0.000432
+0.26%
$ 431,560 $ 9,339
Jul 20, 1 AM $ 0.00043
+0.34%
$ 430,430 $ 9,397
Jul 20, 12 AM $ 0.000429
-0.18%
$ 428,910 $ 9,264
Jul 19, 11 PM $ 0.00043
+0.06%
$ 429,690 $ 9,284
Jul 19, 10 PM $ 0.000429
+0.59%
$ 429,470 $ 9,220
Jul 19, 9 PM $ 0.000427
-0.21%
$ 426,930 $ 9,192
Jul 19, 8 PM $ 0.000428
+0.05%
$ 427,660 $ 9,173
Jul 19, 7 PM $ 0.000427
-0.18%
$ 427,270 $ 9,100
Jul 19, 6 PM $ 0.000428
-0.03%
$ 427,880 $ 9,100
Jul 19, 5 PM $ 0.000428
-0.19%
$ 428,010 $ 9,124
Jul 19, 4 PM $ 0.000429
-0.11%
$ 428,820 $ 9,191
Jul 19, 3 PM $ 0.000429
+0.09%
$ 429,380 $ 9,239
Jul 19, 2 PM $ 0.000429
+0.10%
$ 428,770 $ 9,424
Jul 19, 1 PM $ 0.000429
+0.02%
$ 428,500 $ 9,261
Jul 19, 12 PM $ 0.000428
+0.04%
$ 428,430 $ 9,197
Jul 19, 11 AM $ 0.000428
-0.13%
$ 428,440 $ 9,173
Jul 19, 10 AM $ 0.000429
-0.09%
$ 429,130 $ 8,939
Jul 19, 9 AM $ 0.00043
-0.22%
$ 429,580 $ 8,804
Jul 19, 8 AM $ 0.000431
+0.30%
$ 430,540 $ 8,666
Jul 19, 7 AM $ 0.00043
-0.12%
$ 429,580 $ 8,673
Jul 19, 6 AM $ 0.00043
-0.09%
$ 430,080 $ 8,646
Jul 19, 5 AM $ 0.00043
+0.16%
$ 430,470 $ 8,792
Jul 19, 4 AM $ 0.00043
-1.69%
$ 429,680 $ 8,808
Jul 19, 3 AM $ 0.000433
-5.29%
$ 432,940 $ 8,850
Jul 19, 2 AM $ 0.000457
-0.09%
$ 457,010 $ 8,827
Jul 19, 1 AM $ 0.000457
+0.03%
$ 457,340 $ 8,915
Jul 19, 12 AM $ 0.000457
+0.04%
$ 457,190 $ 9,179
Jul 18, 11 PM $ 0.000457
+0.06%
$ 457,150 $ 9,256
Jul 18, 10 PM $ 0.000457
+0.21%
$ 457,130 $ 9,746
Jul 18, 9 PM $ 0.000457
-0.11%
$ 456,580 $ 9,977
Jul 18, 8 PM $ 0.000457
+0.53%
$ 457,040 $ 10,127
Jul 18, 7 PM $ 0.000455
-0.16%
$ 454,660 $ 10,342
Jul 18, 6 PM $ 0.000456
+0.40%
$ 455,560 $ 10,158
Jul 18, 5 PM $ 0.000454
+0.21%
$ 453,760 $ 10,093