LUNAM Historical Data

LUNAM Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.000196
+0.15%
$ 196,400 $ 9,611
May 28, 4 PM $ 0.000196
+0.98%
$ 196,100 $ 9,817
May 28, 3 PM $ 0.000194
-0.10%
$ 194,200 $ 9,906
May 28, 2 PM $ 0.000194
-0.15%
$ 194,400 $ 9,696
May 28, 1 PM $ 0.000195
-1.02%
$ 194,700 $ 9,459
May 28, 12 PM $ 0.000197
+0.36%
$ 196,700 $ 9,292
May 28, 11 AM $ 0.000196
+0.00%
$ 196,000 $ 9,210
May 28, 10 AM $ 0.000196
-0.20%
$ 196,000 $ 9,215
May 28, 9 AM $ 0.000196
+0.31%
$ 196,400 $ 9,153
May 28, 8 AM $ 0.000196
-0.31%
$ 195,800 $ 9,068
May 28, 7 AM $ 0.000196
+0.31%
$ 196,300 $ 8,977
May 28, 6 AM $ 0.000196
+0.20%
$ 195,600 $ 8,906
May 28, 5 AM $ 0.000195
+0.26%
$ 195,200 $ 8,962
May 28, 4 AM $ 0.000195
+2.47%
$ 194,800 $ 9,083
May 28, 3 AM $ 0.00019
-0.94%
$ 190,100 $ 9,174
May 28, 2 AM $ 0.000192
-0.42%
$ 191,900 $ 9,147
May 28, 1 AM $ 0.000193
+0.05%
$ 192,700 $ 9,288
May 28, 12 AM $ 0.000192
-0.05%
$ 192,400 $ 9,315
May 27, 11 PM $ 0.000193
-0.31%
$ 192,600 $ 9,396
May 27, 10 PM $ 0.000193
+0.47%
$ 193,300 $ 9,401
May 27, 9 PM $ 0.000192
-1.08%
$ 192,200 $ 9,364
May 27, 8 PM $ 0.000194
-0.05%
$ 194,300 $ 9,308
May 27, 7 PM $ 0.000194
-0.10%
$ 194,300 $ 9,269
May 27, 6 PM $ 0.000194
+0.26%
$ 194,500 $ 9,199
May 27, 5 PM $ 0.000194
-0.46%
$ 193,800 $ 8,976
May 27, 4 PM $ 0.000195
-0.21%
$ 194,600 $ 8,806
May 27, 3 PM $ 0.000195
+0.26%
$ 195,000 $ 8,703
May 27, 2 PM $ 0.000194
-0.10%
$ 194,500 $ 8,867
May 27, 1 PM $ 0.000195
-0.97%
$ 194,800 $ 9,062
May 27, 12 PM $ 0.000197
+0.15%
$ 196,700 $ 9,235
May 27, 11 AM $ 0.000196
-0.36%
$ 196,300 $ 9,341
May 27, 10 AM $ 0.000197
+0.10%
$ 197,000 $ 9,395
May 27, 9 AM $ 0.000197
+0.31%
$ 196,800 $ 9,578
May 27, 8 AM $ 0.000196
-0.46%
$ 196,200 $ 9,650
May 27, 7 AM $ 0.000197
+0.56%
$ 197,100 $ 9,671
May 27, 6 AM $ 0.000196
-0.31%
$ 196,000 $ 9,737
May 27, 5 AM $ 0.000197
+0.20%
$ 196,600 $ 9,608
May 27, 4 AM $ 0.000196
+0.31%
$ 196,200 $ 9,451
May 27, 3 AM $ 0.000196
-0.31%
$ 195,700 $ 9,378
May 27, 2 AM $ 0.000196
-0.51%
$ 196,300 $ 9,381
May 27, 1 AM $ 0.000197
-0.15%
$ 197,300 $ 9,191
May 27, 12 AM $ 0.000198
+0.41%
$ 197,600 $ 9,126
May 26, 11 PM $ 0.000197
+0.31%
$ 196,800 $ 9,048
May 26, 10 PM $ 0.000196
+0.82%
$ 196,200 $ 9,184
May 26, 9 PM $ 0.000195
+2.96%
$ 194,600 $ 9,268
May 26, 8 PM $ 0.000189
+0.16%
$ 189,000 $ 9,283
May 26, 7 PM $ 0.000189
+0.00%
$ 188,800 $ 9,282
May 26, 6 PM $ 0.000189
-0.11%
$ 188,800 $ 9,362
May 26, 5 PM $ 0.000189
-0.42%
$ 189,000 $ 9,464
May 26, 4 PM $ 0.00019
+0.05%
$ 189,800 $ 9,573