LUNAM Historical Data

LUNAM Page 13
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.000209
+0.00%
$ 209,300 $ 8,750
4:10 AM $ 0.000209
+0.00%
$ 209,300 $ 8,750
4:09 AM $ 0.000209
+0.00%
$ 209,300 $ 8,751
4:08 AM $ 0.000209
+0.00%
$ 209,300 $ 8,751
4:07 AM $ 0.000209
+0.00%
$ 209,300 $ 8,744
4:06 AM $ 0.000209
+0.00%
$ 209,300 $ 8,744
4:05 AM $ 0.000209
+0.00%
$ 209,300 $ 8,746
4:04 AM $ 0.000209
+0.00%
$ 209,300 $ 8,746
4:03 AM $ 0.000209
+0.00%
$ 209,300 $ 8,736
4:02 AM $ 0.000209
+0.00%
$ 209,300 $ 8,736
4:01 AM $ 0.000209
+0.00%
$ 209,300 $ 8,735
4:00 AM $ 0.000209
+0.00%
$ 209,300 $ 8,735
3:59 AM $ 0.000209
+0.00%
$ 209,300 $ 8,735
3:58 AM $ 0.000209
+0.00%
$ 209,300 $ 8,735
3:57 AM $ 0.000209
+0.00%
$ 209,300 $ 8,732
3:56 AM $ 0.000209
+0.00%
$ 209,300 $ 8,732
3:55 AM $ 0.000209
+0.00%
$ 209,300 $ 8,732
3:54 AM $ 0.000209
+0.00%
$ 209,300 $ 8,732
3:53 AM $ 0.000209
+0.00%
$ 209,300 $ 8,733
3:52 AM $ 0.000209
+0.00%
$ 209,300 $ 8,733
3:51 AM $ 0.000209
+0.00%
$ 209,300 $ 8,732
3:50 AM $ 0.000209
+0.00%
$ 209,300 $ 8,732
3:49 AM $ 0.000209
+0.00%
$ 209,300 $ 8,729
3:48 AM $ 0.000209
+0.00%
$ 209,300 $ 8,729
3:47 AM $ 0.000209
+0.00%
$ 209,300 $ 8,715
3:46 AM $ 0.000209
+0.00%
$ 209,300 $ 8,715
3:45 AM $ 0.000209
+0.00%
$ 209,300 $ 8,714
3:44 AM $ 0.000209
+0.00%
$ 209,300 $ 8,714
3:43 AM $ 0.000209
+0.00%
$ 209,300 $ 8,720
3:42 AM $ 0.000209
+0.00%
$ 209,300 $ 8,720
3:41 AM $ 0.000209
+0.00%
$ 209,300 $ 8,712
3:40 AM $ 0.000209
+0.00%
$ 209,300 $ 8,706
3:39 AM $ 0.000209
+0.00%
$ 209,300 $ 8,706
3:38 AM $ 0.000209
+0.00%
$ 209,300 $ 8,705
3:37 AM $ 0.000209
+0.00%
$ 209,300 $ 8,705
3:36 AM $ 0.000209
+0.00%
$ 209,300 $ 8,696
3:35 AM $ 0.000209
+0.00%
$ 209,300 $ 8,705
3:34 AM $ 0.000209
+0.00%
$ 209,300 $ 8,705
3:33 AM $ 0.000209
+0.00%
$ 209,300 $ 8,704
3:32 AM $ 0.000209
+0.00%
$ 209,300 $ 8,704
3:31 AM $ 0.000209
+0.00%
$ 209,300 $ 8,692
3:30 AM $ 0.000209
+0.00%
$ 209,300 $ 8,692
3:29 AM $ 0.000209
+0.00%
$ 209,300 $ 8,694
3:28 AM $ 0.000209
+0.00%
$ 209,300 $ 8,694
3:27 AM $ 0.000209
+0.00%
$ 209,300 $ 8,694
3:26 AM $ 0.000209
+0.00%
$ 209,300 $ 8,694
3:25 AM $ 0.000209
+0.00%
$ 209,300 $ 8,692
3:24 AM $ 0.000209
+0.00%
$ 209,300 $ 8,692
3:23 AM $ 0.000209
+0.00%
$ 209,300 $ 8,689
3:22 AM $ 0.000209
+0.00%
$ 209,300 $ 8,689