LUNAM Historical Data

LUNAM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $ 0.000453
+0.13%
$ 452,790 $ 10,106
Jul 18, 3 PM $ 0.000453
-1.82%
$ 452,590 $ 10,086
Jul 18, 2 PM $ 0.000461
-0.05%
$ 460,750 $ 9,972
Jul 18, 1 PM $ 0.000461
-0.24%
$ 460,980 $ 10,046
Jul 18, 12 PM $ 0.000462
+0.30%
$ 461,910 $ 10,059
Jul 18, 11 AM $ 0.000461
+0.03%
$ 460,520 $ 10,039
Jul 18, 10 AM $ 0.00046
+0.02%
$ 460,400 $ 10,070
Jul 18, 9 AM $ 0.00046
-0.03%
$ 460,230 $ 10,058
Jul 18, 8 AM $ 0.00046
-0.10%
$ 460,350 $ 10,051
Jul 18, 7 AM $ 0.000461
+0.00%
$ 460,830 $ 10,036
Jul 18, 6 AM $ 0.000461
-0.05%
$ 460,840 $ 10,164
Jul 18, 5 AM $ 0.000461
-0.07%
$ 461,080 $ 10,265
Jul 18, 4 AM $ 0.000461
-0.01%
$ 461,410 $ 10,309
Jul 18, 3 AM $ 0.000461
-1.60%
$ 461,370 $ 10,322
Jul 18, 2 AM $ 0.000469
-1.18%
$ 468,870 $ 10,225
Jul 18, 1 AM $ 0.000475
-0.90%
$ 474,530 $ 10,107
Jul 18, 12 AM $ 0.000479
-0.42%
$ 478,840 $ 9,977
Jul 17, 11 PM $ 0.000481
-0.83%
$ 480,990 $ 9,891
Jul 17, 10 PM $ 0.000485
+8.49%
$ 485,020 $ 9,467
Jul 17, 9 PM $ 0.000447
+3.57%
$ 447,110 $ 9,262
Jul 17, 8 PM $ 0.000432
+1.87%
$ 432,030 $ 9,168
Jul 17, 7 PM $ 0.000424
-0.04%
$ 424,110 $ 8,955
Jul 17, 6 PM $ 0.000424
+0.25%
$ 424,260 $ 8,956
Jul 17, 5 PM $ 0.000423
+0.73%
$ 423,210 $ 8,957
Jul 17, 4 PM $ 0.00042
+0.48%
$ 420,150 $ 8,891
Jul 17, 3 PM $ 0.000418
+0.09%
$ 417,910 $ 8,886
Jul 17, 2 PM $ 0.000418
+0.22%
$ 417,720 $ 8,809
Jul 17, 1 PM $ 0.000417
+0.08%
$ 416,800 $ 8,763
Jul 17, 12 PM $ 0.000417
-0.16%
$ 416,760 $ 8,773
Jul 17, 11 AM $ 0.000417
+0.11%
$ 417,410 $ 8,734
Jul 17, 10 AM $ 0.000417
+0.07%
$ 417,060 $ 8,783
Jul 17, 9 AM $ 0.000417
+0.31%
$ 416,750 $ 8,799
Jul 17, 8 AM $ 0.000416
+0.17%
$ 415,520 $ 9,003
Jul 17, 7 AM $ 0.000415
+0.00%
$ 415,130 $ 9,073
Jul 17, 6 AM $ 0.000415
+1.92%
$ 415,130 $ 8,984
Jul 17, 5 AM $ 0.000407
-0.84%
$ 407,370 $ 8,797
Jul 17, 4 AM $ 0.000411
-0.08%
$ 410,860 $ 8,748
Jul 17, 3 AM $ 0.000411
+0.16%
$ 411,180 $ 8,752
Jul 17, 2 AM $ 0.000411
-0.38%
$ 410,540 $ 8,856
Jul 17, 1 AM $ 0.000412
-0.35%
$ 412,120 $ 8,998
Jul 17, 12 AM $ 0.000414
+0.08%
$ 413,550 $ 8,916
Jul 16, 11 PM $ 0.000413
-0.51%
$ 413,080 $ 8,892
Jul 16, 10 PM $ 0.000415
-0.24%
$ 415,210 $ 8,912
Jul 16, 9 PM $ 0.000416
+0.17%
$ 416,100 $ 8,982
Jul 16, 8 PM $ 0.000415
-0.19%
$ 415,390 $ 9,174
Jul 16, 7 PM $ 0.000416
-0.02%
$ 416,180 $ 9,255
Jul 16, 6 PM $ 0.000416
+0.20%
$ 416,270 $ 9,302
Jul 16, 5 PM $ 0.000415
-0.48%
$ 415,370 $ 9,269
Jul 16, 4 PM $ 0.000417
-0.41%
$ 417,250 $ 9,301
Jul 16, 3 PM $ 0.000419
+0.33%
$ 419,230 $ 9,307