LUNAM Historical Data

LUNAM Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.000189
-0.42%
$ 189,000 $ 9,464
May 26, 4 PM $ 0.00019
+0.05%
$ 189,800 $ 9,573
May 26, 3 PM $ 0.00019
-0.58%
$ 189,600 $ 9,688
May 26, 2 PM $ 0.000191
-0.63%
$ 190,700 $ 9,535
May 26, 1 PM $ 0.000192
+0.10%
$ 192,200 $ 9,368
May 26, 12 PM $ 0.000192
-0.31%
$ 192,000 $ 9,324
May 26, 11 AM $ 0.000193
-0.36%
$ 192,600 $ 9,407
May 26, 10 AM $ 0.000193
+1.42%
$ 193,300 $ 9,407
May 26, 9 AM $ 0.000191
-0.31%
$ 190,600 $ 9,278
May 26, 8 AM $ 0.000191
+0.42%
$ 191,400 $ 9,323
May 26, 7 AM $ 0.00019
+0.74%
$ 190,500 $ 9,373
May 26, 6 AM $ 0.000189
-0.26%
$ 189,200 $ 9,339
May 26, 5 AM $ 0.00019
+0.00%
$ 189,600 $ 9,405
May 26, 4 AM $ 0.00019
+0.11%
$ 189,600 $ 9,463
May 26, 3 AM $ 0.000189
+0.05%
$ 189,200 $ 9,430
May 26, 2 AM $ 0.000189
-0.11%
$ 188,900 $ 9,429
May 26, 1 AM $ 0.000189
+0.11%
$ 189,100 $ 9,425
May 26, 12 AM $ 0.000189
-0.94%
$ 188,900 $ 9,465
May 25, 11 PM $ 0.000191
+0.32%
$ 190,600 $ 9,499
May 25, 10 PM $ 0.00019
-0.05%
$ 190,100 $ 9,307
May 25, 9 PM $ 0.00019
-0.37%
$ 190,200 $ 9,227
May 25, 8 PM $ 0.000191
+0.00%
$ 190,900 $ 9,340
May 25, 7 PM $ 0.000191
+0.10%
$ 190,900 $ 9,309
May 25, 6 PM $ 0.000191
-0.21%
$ 190,700 $ 9,301
May 25, 5 PM $ 0.000191
+2.69%
$ 191,100 $ 9,242
May 25, 4 PM $ 0.000195
-3.84%
$ 195,400 $ 9,088
May 25, 3 PM $ 0.000203
+0.30%
$ 203,400 $ 9,031
May 25, 2 PM $ 0.000203
+0.55%
$ 202,800 $ 9,071
May 25, 1 PM $ 0.000202
-0.15%
$ 201,700 $ 9,053
May 25, 12 PM $ 0.000202
-0.30%
$ 202,000 $ 9,040
May 25, 11 AM $ 0.000203
+0.20%
$ 202,800 $ 8,979
May 25, 10 AM $ 0.000203
-0.10%
$ 202,600 $ 8,925
May 25, 9 AM $ 0.000203
+0.00%
$ 202,800 $ 8,900
May 25, 8 AM $ 0.000203
+0.35%
$ 202,800 $ 8,866
May 25, 7 AM $ 0.000202
-0.49%
$ 202,000 $ 8,889
May 25, 6 AM $ 0.000203
+0.10%
$ 203,000 $ 8,910
May 25, 5 AM $ 0.000203
-0.05%
$ 202,800 $ 8,841
May 25, 4 AM $ 0.000203
+0.30%
$ 202,800 $ 8,807
May 25, 3 AM $ 0.000202
-0.10%
$ 202,100 $ 8,869
May 25, 2 AM $ 0.000202
+0.45%
$ 202,100 $ 8,991
May 25, 1 AM $ 0.000202
-0.30%
$ 201,700 $ 9,098
May 25, 12 AM $ 0.000202
+0.05%
$ 202,400 $ 9,121
May 24, 11 PM $ 0.000202
+0.60%
$ 202,100 $ 9,067
May 24, 10 PM $ 0.000201
+0.50%
$ 200,900 $ 9,150
May 24, 9 PM $ 0.0002
-0.30%
$ 200,100 $ 9,182
May 24, 8 PM $ 0.000201
+0.20%
$ 200,700 $ 9,154
May 24, 7 PM $ 0.0002
+0.05%
$ 200,300 $ 9,185
May 24, 6 PM $ 0.0002
-0.20%
$ 200,200 $ 9,106
May 24, 5 PM $ 0.000201
-0.10%
$ 200,600 $ 9,045
May 24, 4 PM $ 0.000201
+0.25%
$ 200,800 $ 9,071