LUNAM Historical Data

LUNAM Page 14
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.000209
+0.00%
$ 209,300 $ 8,596
5:16 AM $ 0.000209
+0.00%
$ 209,300 $ 8,619
5:15 AM $ 0.000209
+0.00%
$ 209,300 $ 8,619
5:14 AM $ 0.000209
+0.00%
$ 209,300 $ 8,623
5:13 AM $ 0.000209
+0.00%
$ 209,300 $ 8,642
5:12 AM $ 0.000209
+0.00%
$ 209,300 $ 8,642
5:11 AM $ 0.000209
+0.00%
$ 209,300 $ 8,639
5:10 AM $ 0.000209
+0.00%
$ 209,300 $ 8,639
5:09 AM $ 0.000209
+0.00%
$ 209,300 $ 8,659
5:08 AM $ 0.000209
+0.00%
$ 209,300 $ 8,659
5:07 AM $ 0.000209
+0.00%
$ 209,300 $ 8,673
5:06 AM $ 0.000209
+0.00%
$ 209,300 $ 8,683
5:05 AM $ 0.000209
+0.00%
$ 209,300 $ 8,683
5:04 AM $ 0.000209
+0.00%
$ 209,300 $ 8,679
5:03 AM $ 0.000209
+0.00%
$ 209,300 $ 8,679
5:02 AM $ 0.000209
+0.00%
$ 209,300 $ 8,685
5:01 AM $ 0.000209
+0.00%
$ 209,300 $ 8,685
5:00 AM $ 0.000209
+0.00%
$ 209,300 $ 8,683
4:59 AM $ 0.000209
+0.00%
$ 209,300 $ 8,683
4:58 AM $ 0.000209
+0.00%
$ 209,300 $ 8,685
4:57 AM $ 0.000209
+0.00%
$ 209,300 $ 8,685
4:56 AM $ 0.000209
+0.00%
$ 209,300 $ 8,696
4:55 AM $ 0.000209
+0.00%
$ 209,300 $ 8,696
4:54 AM $ 0.000209
+0.00%
$ 209,300 $ 8,700
4:53 AM $ 0.000209
+0.00%
$ 209,300 $ 8,700
4:52 AM $ 0.000209
+0.00%
$ 209,300 $ 8,703
4:51 AM $ 0.000209
+0.00%
$ 209,300 $ 8,703
4:50 AM $ 0.000209
+0.00%
$ 209,300 $ 8,707
4:49 AM $ 0.000209
+0.00%
$ 209,300 $ 8,707
4:48 AM $ 0.000209
+0.00%
$ 209,300 $ 8,704
4:47 AM $ 0.000209
+0.00%
$ 209,300 $ 8,705
4:46 AM $ 0.000209
+0.00%
$ 209,300 $ 8,705
4:45 AM $ 0.000209
+0.00%
$ 209,300 $ 8,708
4:44 AM $ 0.000209
+0.00%
$ 209,300 $ 8,708
4:43 AM $ 0.000209
+0.00%
$ 209,300 $ 8,694
4:42 AM $ 0.000209
+0.00%
$ 209,300 $ 8,694
4:41 AM $ 0.000209
+0.00%
$ 209,300 $ 8,700
4:40 AM $ 0.000209
+0.00%
$ 209,300 $ 8,700
4:39 AM $ 0.000209
+0.00%
$ 209,300 $ 8,703
4:38 AM $ 0.000209
+0.00%
$ 209,300 $ 8,703
4:37 AM $ 0.000209
+0.00%
$ 209,300 $ 8,706
4:36 AM $ 0.000209
+0.00%
$ 209,300 $ 8,706
4:35 AM $ 0.000209
+0.00%
$ 209,300 $ 8,714
4:34 AM $ 0.000209
+0.00%
$ 209,300 $ 8,714
4:33 AM $ 0.000209
+0.00%
$ 209,300 $ 8,730
4:32 AM $ 0.000209
+0.00%
$ 209,300 $ 8,730
4:31 AM $ 0.000209
+0.00%
$ 209,300 $ 8,745
4:30 AM $ 0.000209
+0.00%
$ 209,300 $ 8,745
4:29 AM $ 0.000209
+0.00%
$ 209,300 $ 8,741
4:28 AM $ 0.000209
+0.00%
$ 209,300 $ 8,741