LUNAM Historical Data

LUNAM Page 14
Date Close Price change Market cap Trading volume
8:01 AM $ 0.000202
+0.00%
$ 202,240 $ 9,812
8:00 AM $ 0.000202
+0.00%
$ 202,240 $ 9,811
7:59 AM $ 0.000202
+0.04%
$ 202,240 $ 9,811
7:57 AM $ 0.000202
+0.00%
$ 202,240 $ 9,818
7:56 AM $ 0.000202
+0.00%
$ 202,240 $ 9,818
7:55 AM $ 0.000202
+0.00%
$ 202,240 $ 9,825
7:54 AM $ 0.000202
+0.00%
$ 202,240 $ 9,825
7:53 AM $ 0.000202
+0.00%
$ 202,240 $ 9,824
7:52 AM $ 0.000202
+0.00%
$ 202,240 $ 9,815
7:51 AM $ 0.000202
+0.00%
$ 202,240 $ 9,815
7:50 AM $ 0.000202
+0.00%
$ 202,240 $ 9,824
7:48 AM $ 0.000202
+0.00%
$ 202,310 $ 9,834
7:47 AM $ 0.000202
+0.00%
$ 202,310 $ 9,835
7:46 AM $ 0.000202
+0.00%
$ 202,310 $ 9,831
7:45 AM $ 0.000202
+0.00%
$ 202,310 $ 9,831
7:44 AM $ 0.000202
+0.00%
$ 202,310 $ 9,832
7:43 AM $ 0.000202
+0.00%
$ 202,310 $ 9,832
7:42 AM $ 0.000202
+0.00%
$ 202,310 $ 9,831
7:41 AM $ 0.000202
+0.00%
$ 202,310 $ 9,831
7:40 AM $ 0.000202
+0.00%
$ 202,310 $ 9,828
7:38 AM $ 0.000202
+0.00%
$ 202,450 $ 9,820
7:37 AM $ 0.000202
+0.00%
$ 202,450 $ 9,827
7:36 AM $ 0.000202
+0.00%
$ 202,450 $ 9,827
7:35 AM $ 0.000202
+0.00%
$ 202,450 $ 9,826
7:34 AM $ 0.000202
+0.00%
$ 202,360 $ 9,826
7:33 AM $ 0.000202
+0.00%
$ 202,360 $ 9,825
7:32 AM $ 0.000202
+0.00%
$ 202,360 $ 9,817
7:31 AM $ 0.000202
+0.00%
$ 202,360 $ 9,826
7:30 AM $ 0.000202
+0.00%
$ 202,360 $ 9,826
7:29 AM $ 0.000202
+0.00%
$ 202,230 $ 9,818
7:28 AM $ 0.000202
+0.00%
$ 202,230 $ 9,818
7:27 AM $ 0.000202
+0.00%
$ 202,230 $ 9,820
7:26 AM $ 0.000202
+0.00%
$ 202,230 $ 9,820
7:25 AM $ 0.000202
+0.00%
$ 202,230 $ 9,824
7:24 AM $ 0.000202
+0.00%
$ 202,250 $ 9,824
7:23 AM $ 0.000202
+0.00%
$ 202,250 $ 9,827
7:22 AM $ 0.000202
+0.00%
$ 202,250 $ 9,833
7:21 AM $ 0.000202
+0.00%
$ 202,250 $ 9,833
7:20 AM $ 0.000202
+0.00%
$ 202,250 $ 9,830
7:19 AM $ 0.000202
+0.00%
$ 202,230 $ 9,830
7:18 AM $ 0.000202
+0.00%
$ 202,230 $ 9,835
7:17 AM $ 0.000202
+0.00%
$ 202,230 $ 9,835
7:16 AM $ 0.000202
+0.00%
$ 202,230 $ 9,836
7:15 AM $ 0.000202
+0.00%
$ 202,230 $ 9,836
7:14 AM $ 0.000202
+0.00%
$ 202,190 $ 9,834
7:13 AM $ 0.000202
+0.00%
$ 202,190 $ 9,834
7:12 AM $ 0.000202
+0.00%
$ 202,190 $ 9,842
7:11 AM $ 0.000202
+0.00%
$ 202,190 $ 9,842
7:10 AM $ 0.000202
+0.00%
$ 202,190 $ 9,843
7:09 AM $ 0.000202
+0.00%
$ 201,840 $ 9,846