LUNAM Historical Data

LUNAM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $ 0.000419
+0.33%
$ 419,230 $ 9,307
Jul 16, 2 PM $ 0.000418
+0.62%
$ 418,010 $ 9,329
Jul 16, 1 PM $ 0.000415
+0.22%
$ 415,440 $ 9,360
Jul 16, 12 PM $ 0.000414
-0.20%
$ 414,490 $ 9,365
Jul 16, 11 AM $ 0.000415
-0.13%
$ 415,330 $ 9,426
Jul 16, 10 AM $ 0.000416
+0.11%
$ 415,900 $ 9,614
Jul 16, 9 AM $ 0.000415
+0.14%
$ 415,470 $ 9,761
Jul 16, 8 AM $ 0.000415
-0.22%
$ 414,710 $ 9,596
Jul 16, 7 AM $ 0.000416
-0.73%
$ 415,640 $ 9,629
Jul 16, 6 AM $ 0.000419
-0.28%
$ 418,920 $ 9,763
Jul 16, 5 AM $ 0.00042
+0.34%
$ 420,080 $ 9,764
Jul 16, 4 AM $ 0.000419
+0.10%
$ 418,590 $ 9,705
Jul 16, 3 AM $ 0.000418
-0.15%
$ 418,300 $ 9,650
Jul 16, 2 AM $ 0.000419
-0.04%
$ 418,830 $ 9,545
Jul 16, 1 AM $ 0.000419
+0.14%
$ 418,980 $ 9,433
Jul 16, 12 AM $ 0.000418
-0.39%
$ 418,210 $ 9,466
Jul 15, 11 PM $ 0.00042
-0.25%
$ 419,750 $ 9,479
Jul 15, 10 PM $ 0.000421
+0.10%
$ 420,830 $ 9,374
Jul 15, 9 PM $ 0.00042
-0.07%
$ 420,350 $ 9,455
Jul 15, 8 PM $ 0.000421
-0.13%
$ 420,650 $ 9,464
Jul 15, 7 PM $ 0.000421
+0.18%
$ 421,330 $ 9,356
Jul 15, 6 PM $ 0.000421
-0.25%
$ 420,590 $ 9,318
Jul 15, 5 PM $ 0.000422
-0.01%
$ 421,640 $ 9,341
Jul 15, 4 PM $ 0.000422
-0.49%
$ 421,700 $ 9,287
Jul 15, 3 PM $ 0.000424
+0.23%
$ 423,770 $ 9,450
Jul 15, 2 PM $ 0.000423
+0.32%
$ 422,780 $ 9,914
Jul 15, 1 PM $ 0.000421
-0.14%
$ 421,250 $ 10,062
Jul 15, 12 PM $ 0.000422
+0.75%
$ 421,780 $ 10,143
Jul 15, 11 AM $ 0.000419
+3.88%
$ 418,560 $ 10,318
Jul 15, 10 AM $ 0.000403
+0.18%
$ 402,710 $ 10,220
Jul 15, 9 AM $ 0.000402
-0.25%
$ 402,000 $ 10,142
Jul 15, 8 AM $ 0.000403
+2.30%
$ 403,020 $ 10,149
Jul 15, 7 AM $ 0.000394
+1.44%
$ 393,860 $ 10,156
Jul 15, 6 AM $ 0.000388
+0.17%
$ 388,360 $ 10,014
Jul 15, 5 AM $ 0.000388
+0.26%
$ 387,700 $ 10,007
Jul 15, 4 AM $ 0.000387
-0.01%
$ 386,700 $ 10,210
Jul 15, 3 AM $ 0.000387
+0.21%
$ 386,730 $ 10,314
Jul 15, 2 AM $ 0.000386
-0.33%
$ 386,010 $ 10,359
Jul 15, 1 AM $ 0.000387
-0.02%
$ 387,220 $ 10,293
Jul 15, 12 AM $ 0.000387
-0.35%
$ 387,380 $ 10,250
Jul 14, 11 PM $ 0.000389
+0.23%
$ 388,730 $ 10,217
Jul 14, 10 PM $ 0.000388
+0.38%
$ 387,790 $ 10,225
Jul 14, 9 PM $ 0.000386
+0.14%
$ 386,270 $ 10,025
Jul 14, 8 PM $ 0.000386
-0.16%
$ 385,740 $ 9,863
Jul 14, 7 PM $ 0.000386
+0.01%
$ 386,370 $ 9,829
Jul 14, 6 PM $ 0.000386
-0.10%
$ 386,400 $ 9,806
Jul 14, 5 PM $ 0.000387
-0.14%
$ 386,880 $ 9,832
Jul 14, 4 PM $ 0.000387
-0.10%
$ 387,460 $ 9,828
Jul 14, 3 PM $ 0.000388
+3.11%
$ 387,840 $ 9,680
Jul 14, 2 PM $ 0.000376
+0.49%
$ 376,150 $ 9,184