LUNAM Historical Data

LUNAM Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.000201
+0.25%
$ 200,800 $ 9,071
May 24, 3 PM $ 0.0002
+0.40%
$ 200,300 $ 9,108
May 24, 2 PM $ 0.000199
-0.70%
$ 199,400 $ 9,224
May 24, 1 PM $ 0.000201
-0.35%
$ 200,900 $ 9,316
May 24, 12 PM $ 0.000202
-0.44%
$ 201,700 $ 9,241
May 24, 11 AM $ 0.000202
+0.10%
$ 202,500 $ 9,189
May 24, 10 AM $ 0.000202
+0.50%
$ 202,300 $ 9,222
May 24, 9 AM $ 0.000201
+0.20%
$ 201,300 $ 9,240
May 24, 8 AM $ 0.000201
-0.20%
$ 200,900 $ 9,367
May 24, 7 AM $ 0.000201
-0.25%
$ 201,300 $ 9,452
May 24, 6 AM $ 0.000202
+0.45%
$ 201,900 $ 9,430
May 24, 5 AM $ 0.000201
+0.05%
$ 201,000 $ 9,511
May 24, 4 AM $ 0.000201
-0.20%
$ 200,900 $ 9,651
May 24, 3 AM $ 0.000201
+0.50%
$ 201,300 $ 9,754
May 24, 2 AM $ 0.0002
-0.05%
$ 200,400 $ 9,632
May 24, 1 AM $ 0.000201
+0.05%
$ 200,700 $ 9,589
May 24, 12 AM $ 0.000201
-0.20%
$ 200,600 $ 9,510
May 23, 11 PM $ 0.000201
+0.25%
$ 201,000 $ 9,513
May 23, 10 PM $ 0.0002
-0.10%
$ 200,500 $ 9,490
May 23, 9 PM $ 0.000201
-0.74%
$ 200,700 $ 9,440
May 23, 8 PM $ 0.000202
+1.51%
$ 202,200 $ 9,348
May 23, 7 PM $ 0.000199
+0.45%
$ 199,000 $ 9,347
May 23, 6 PM $ 0.000198
+0.10%
$ 198,100 $ 9,355
May 23, 5 PM $ 0.000198
+0.25%
$ 198,000 $ 9,424
May 23, 4 PM $ 0.000197
-0.05%
$ 197,500 $ 9,375
May 23, 3 PM $ 0.000197
-0.15%
$ 197,500 $ 9,312
May 23, 2 PM $ 0.000198
+0.61%
$ 197,800 $ 9,194
May 23, 1 PM $ 0.000197
+0.51%
$ 196,600 $ 9,128
May 23, 12 PM $ 0.000196
-0.10%
$ 195,700 $ 9,076
May 23, 11 AM $ 0.000196
+0.36%
$ 195,900 $ 9,057
May 23, 10 AM $ 0.000195
+0.00%
$ 195,000 $ 9,185
May 23, 9 AM $ 0.000195
-0.05%
$ 195,000 $ 9,310
May 23, 8 AM $ 0.000195
-0.20%
$ 194,900 $ 9,188
May 23, 7 AM $ 0.000196
-1.06%
$ 195,600 $ 9,040
May 23, 6 AM $ 0.000197
+0.10%
$ 197,500 $ 9,006
May 23, 5 AM $ 0.000197
-0.30%
$ 197,200 $ 8,943
May 23, 4 AM $ 0.000198
+0.10%
$ 197,800 $ 8,713
May 23, 3 AM $ 0.000198
-0.05%
$ 197,600 $ 8,535
May 23, 2 AM $ 0.000198
+0.36%
$ 197,600 $ 8,527
May 23, 1 AM $ 0.000197
-0.05%
$ 196,900 $ 8,622
May 23, 12 AM $ 0.000197
-0.45%
$ 197,000 $ 8,815
May 22, 11 PM $ 0.000198
+1.07%
$ 197,900 $ 8,887
May 22, 10 PM $ 0.000196
-0.36%
$ 195,900 $ 8,902
May 22, 9 PM $ 0.000197
-0.46%
$ 196,600 $ 9,081
May 22, 8 PM $ 0.000197
+0.25%
$ 197,200 $ 9,261
May 22, 7 PM $ 0.000197
-0.86%
$ 196,700 $ 9,229
May 22, 6 PM $ 0.000198
-0.70%
$ 198,400 $ 9,209
May 22, 5 PM $ 0.0002
+0.20%
$ 199,800 $ 9,168
May 22, 4 PM $ 0.000199
+0.40%
$ 199,500 $ 9,174
May 22, 3 PM $ 0.000199
-0.05%
$ 198,700 $ 9,157