LUNAM Historical Data

LUNAM Page 15
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.000209
+0.00%
$ 209,300 $ 8,138
6:22 AM $ 0.000209
+0.00%
$ 209,300 $ 8,127
6:21 AM $ 0.000209
+0.00%
$ 209,300 $ 8,146
6:20 AM $ 0.000209
+0.00%
$ 209,300 $ 8,146
6:19 AM $ 0.000209
+0.00%
$ 209,300 $ 8,142
6:18 AM $ 0.000209
+0.00%
$ 209,300 $ 8,142
6:17 AM $ 0.000209
+0.00%
$ 209,300 $ 8,145
6:16 AM $ 0.000209
+0.00%
$ 209,300 $ 8,145
6:15 AM $ 0.000209
+0.00%
$ 209,300 $ 8,151
6:14 AM $ 0.000209
+0.00%
$ 209,300 $ 8,151
6:13 AM $ 0.000209
+0.00%
$ 209,300 $ 8,146
6:12 AM $ 0.000209
+0.00%
$ 209,300 $ 8,146
6:11 AM $ 0.000209
+0.00%
$ 209,300 $ 8,157
6:10 AM $ 0.000209
+0.00%
$ 209,300 $ 8,157
6:09 AM $ 0.000209
+0.00%
$ 209,300 $ 8,178
6:08 AM $ 0.000209
+0.00%
$ 209,300 $ 8,178
6:07 AM $ 0.000209
+0.00%
$ 209,300 $ 8,183
6:06 AM $ 0.000209
+0.00%
$ 209,300 $ 8,203
6:05 AM $ 0.000209
+0.00%
$ 209,300 $ 8,203
6:04 AM $ 0.000209
+0.00%
$ 209,300 $ 8,208
6:03 AM $ 0.000209
+0.00%
$ 209,300 $ 8,208
6:02 AM $ 0.000209
+0.00%
$ 209,300 $ 8,228
6:01 AM $ 0.000209
+0.00%
$ 209,300 $ 8,228
6:00 AM $ 0.000209
+0.00%
$ 209,300 $ 8,233
5:59 AM $ 0.000209
+0.00%
$ 209,300 $ 8,239
5:58 AM $ 0.000209
+0.00%
$ 209,300 $ 8,260
5:57 AM $ 0.000209
+0.00%
$ 209,300 $ 8,260
5:56 AM $ 0.000209
+0.00%
$ 209,300 $ 8,282
5:55 AM $ 0.000209
+0.00%
$ 209,300 $ 8,282
5:54 AM $ 0.000209
+0.00%
$ 209,300 $ 8,289
5:53 AM $ 0.000209
+0.00%
$ 209,300 $ 8,302
5:52 AM $ 0.000209
+0.00%
$ 209,300 $ 8,302
5:51 AM $ 0.000209
+0.00%
$ 209,300 $ 8,321
5:50 AM $ 0.000209
+0.00%
$ 209,300 $ 8,321
5:49 AM $ 0.000209
+0.00%
$ 209,300 $ 8,344
5:48 AM $ 0.000209
+0.00%
$ 209,300 $ 8,344
5:47 AM $ 0.000209
+0.00%
$ 209,300 $ 8,355
5:46 AM $ 0.000209
+0.00%
$ 209,300 $ 8,355
5:45 AM $ 0.000209
+0.00%
$ 209,300 $ 8,363
5:44 AM $ 0.000209
+0.00%
$ 209,300 $ 8,384
5:43 AM $ 0.000209
+0.00%
$ 209,300 $ 8,384
5:42 AM $ 0.000209
+0.00%
$ 209,300 $ 8,413
5:41 AM $ 0.000209
+0.00%
$ 209,300 $ 8,413
5:40 AM $ 0.000209
+0.00%
$ 209,300 $ 8,429
5:39 AM $ 0.000209
+0.00%
$ 209,300 $ 8,429
5:38 AM $ 0.000209
+0.00%
$ 209,300 $ 8,444
5:37 AM $ 0.000209
+0.00%
$ 209,300 $ 8,456
5:36 AM $ 0.000209
+0.00%
$ 209,300 $ 8,456
5:35 AM $ 0.000209
+0.00%
$ 209,300 $ 8,478
5:34 AM $ 0.000209
+0.00%
$ 209,300 $ 8,478