LUNAM Historical Data

LUNAM Page 15
Date Close Price change Market cap Trading volume
9:07 AM $ 0.000202
+0.00%
$ 202,250 $ 9,875
9:06 AM $ 0.000202
+0.00%
$ 202,250 $ 9,875
9:05 AM $ 0.000202
+0.00%
$ 202,250 $ 9,875
9:04 AM $ 0.000202
+0.00%
$ 202,160 $ 9,877
9:03 AM $ 0.000202
+0.00%
$ 202,160 $ 9,877
9:02 AM $ 0.000202
+0.00%
$ 202,160 $ 9,878
9:01 AM $ 0.000202
+0.00%
$ 202,160 $ 9,878
9:00 AM $ 0.000202
+0.00%
$ 202,160 $ 9,878
8:59 AM $ 0.000202
+0.00%
$ 202,200 $ 9,876
8:58 AM $ 0.000202
+0.00%
$ 202,200 $ 9,864
8:57 AM $ 0.000202
+0.00%
$ 202,200 $ 9,864
8:56 AM $ 0.000202
+0.00%
$ 202,200 $ 9,864
8:55 AM $ 0.000202
+0.00%
$ 202,200 $ 9,864
8:54 AM $ 0.000202
+0.00%
$ 202,160 $ 9,862
8:53 AM $ 0.000202
+0.00%
$ 202,160 $ 9,852
8:52 AM $ 0.000202
+0.00%
$ 202,160 $ 9,852
8:51 AM $ 0.000202
+0.00%
$ 202,160 $ 9,850
8:50 AM $ 0.000202
+0.00%
$ 202,160 $ 9,850
8:49 AM $ 0.000202
+0.00%
$ 202,170 $ 9,857
8:48 AM $ 0.000202
+0.00%
$ 202,170 $ 9,856
8:47 AM $ 0.000202
+0.00%
$ 202,170 $ 9,856
8:46 AM $ 0.000202
+0.00%
$ 202,170 $ 9,847
8:45 AM $ 0.000202
+0.00%
$ 202,170 $ 9,847
8:44 AM $ 0.000202
+0.00%
$ 202,190 $ 9,849
8:43 AM $ 0.000202
+0.00%
$ 202,190 $ 9,849
8:42 AM $ 0.000202
+0.00%
$ 202,190 $ 9,843
8:41 AM $ 0.000202
+0.00%
$ 202,190 $ 9,843
8:40 AM $ 0.000202
+0.00%
$ 202,190 $ 9,834
8:39 AM $ 0.000202
+0.00%
$ 201,840 $ 9,834
8:38 AM $ 0.000202
+0.00%
$ 201,840 $ 9,831
8:37 AM $ 0.000202
+0.00%
$ 201,840 $ 9,831
8:36 AM $ 0.000202
+0.00%
$ 201,840 $ 9,827
8:35 AM $ 0.000202
+0.00%
$ 201,840 $ 9,827
8:08 AM $ 0.000202
+0.00%
$ 202,240 $ 9,794
8:04 AM $ 0.000202
+0.00%
$ 202,240 $ 9,806
8:03 AM $ 0.000202
+0.00%
$ 202,240 $ 9,807
8:02 AM $ 0.000202
+0.00%
$ 202,240 $ 9,807
8:01 AM $ 0.000202
+0.00%
$ 202,240 $ 9,812
8:00 AM $ 0.000202
+0.00%
$ 202,240 $ 9,811
7:59 AM $ 0.000202
+0.04%
$ 202,240 $ 9,811
7:57 AM $ 0.000202
+0.00%
$ 202,240 $ 9,818
7:56 AM $ 0.000202
+0.00%
$ 202,240 $ 9,818
7:55 AM $ 0.000202
+0.00%
$ 202,240 $ 9,825
7:54 AM $ 0.000202
+0.00%
$ 202,240 $ 9,825
7:53 AM $ 0.000202
+0.00%
$ 202,240 $ 9,824
7:52 AM $ 0.000202
+0.00%
$ 202,240 $ 9,815
7:51 AM $ 0.000202
+0.00%
$ 202,240 $ 9,815
7:50 AM $ 0.000202
+0.00%
$ 202,240 $ 9,824
7:48 AM $ 0.000202
+0.00%
$ 202,310 $ 9,834
7:47 AM $ 0.000202
+0.00%
$ 202,310 $ 9,835