LUNAM Historical Data

LUNAM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.000376
+0.49%
$ 376,150 $ 9,184
Jul 14, 1 PM $ 0.000374
+1.87%
$ 374,330 $ 9,086
Jul 14, 12 PM $ 0.000367
+3.80%
$ 367,450 $ 8,877
Jul 14, 11 AM $ 0.000354
+1.98%
$ 354,000 $ 8,726
Jul 14, 10 AM $ 0.000347
+0.20%
$ 347,050 $ 8,640
Jul 14, 9 AM $ 0.000346
+2.01%
$ 346,360 $ 8,698
Jul 14, 8 AM $ 0.00034
+3.32%
$ 339,520 $ 8,865
Jul 14, 7 AM $ 0.000329
+1.85%
$ 328,650 $ 8,903
Jul 14, 6 AM $ 0.000322
+0.93%
$ 322,490 $ 8,996
Jul 14, 5 AM $ 0.00032
+0.90%
$ 319,530 $ 9,129
Jul 14, 4 AM $ 0.000317
+0.39%
$ 316,680 $ 9,079
Jul 14, 3 AM $ 0.000315
-0.01%
$ 315,440 $ 9,023
Jul 14, 2 AM $ 0.000315
+0.03%
$ 315,480 $ 9,045
Jul 14, 1 AM $ 0.000315
-0.04%
$ 315,370 $ 9,278
Jul 14, 12 AM $ 0.000316
+0.27%
$ 315,510 $ 9,406
Jul 13, 11 PM $ 0.000315
+0.46%
$ 314,590 $ 9,389
Jul 13, 10 PM $ 0.000313
-0.21%
$ 313,150 $ 9,410
Jul 13, 9 PM $ 0.000314
-0.14%
$ 313,580 $ 9,459
Jul 13, 8 PM $ 0.000314
-0.11%
$ 313,700 $ 9,541
Jul 13, 7 PM $ 0.000314
+0.47%
$ 314,080 $ 9,535
Jul 13, 6 PM $ 0.000313
+0.15%
$ 312,960 $ 9,624
Jul 13, 5 PM $ 0.000313
-0.41%
$ 312,930 $ 9,788
Jul 13, 4 PM $ 0.000314
-0.69%
$ 314,330 $ 9,945
Jul 13, 3 PM $ 0.000317
-0.10%
$ 316,510 $ 9,975
Jul 13, 2 PM $ 0.000317
+3.66%
$ 316,850 $ 10,007
Jul 13, 1 PM $ 0.000306
+2.68%
$ 305,630 $ 9,946
Jul 13, 12 PM $ 0.000298
-0.64%
$ 297,610 $ 10,034
Jul 13, 11 AM $ 0.0003
+0.21%
$ 299,520 $ 9,971
Jul 13, 10 AM $ 0.000299
+1.61%
$ 298,930 $ 9,925
Jul 13, 9 AM $ 0.000294
+0.92%
$ 294,260 $ 9,714
Jul 13, 8 AM $ 0.000292
+1.27%
$ 291,610 $ 9,572
Jul 13, 7 AM $ 0.000288
+2.32%
$ 287,950 $ 9,592
Jul 13, 6 AM $ 0.000281
+2.06%
$ 281,430 $ 9,580
Jul 13, 5 AM $ 0.000276
+0.06%
$ 275,750 $ 9,503
Jul 13, 4 AM $ 0.000276
-0.13%
$ 275,580 $ 9,554
Jul 13, 3 AM $ 0.000276
-0.94%
$ 275,970 $ 9,603
Jul 13, 2 AM $ 0.000279
+0.96%
$ 278,640 $ 9,576
Jul 13, 1 AM $ 0.000276
+0.24%
$ 276,000 $ 9,408
Jul 13, 12 AM $ 0.000275
+1.37%
$ 275,350 $ 9,298
Jul 12, 11 PM $ 0.000269
-0.14%
$ 269,040 $ 9,277
Jul 12, 10 PM $ 0.000269
-0.29%
$ 269,420 $ 9,331
Jul 12, 9 PM $ 0.00027
-0.35%
$ 270,210 $ 9,466
Jul 12, 8 PM $ 0.000271
+0.10%
$ 271,160 $ 9,408
Jul 12, 7 PM $ 0.000271
+2.21%
$ 270,890 $ 9,507
Jul 12, 6 PM $ 0.000265
+1.93%
$ 265,080 $ 9,434
Jul 12, 5 PM $ 0.00026
+2.10%
$ 260,060 $ 9,208
Jul 12, 4 PM $ 0.000255
-0.13%
$ 254,720 $ 9,174
Jul 12, 3 PM $ 0.000255
+0.02%
$ 255,020 $ 9,366
Jul 12, 2 PM $ 0.000255
+0.15%
$ 254,950 $ 9,446
Jul 12, 1 PM $ 0.000255
-0.05%
$ 254,650 $ 9,494