LUNAM Historical Data

LUNAM Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.000199
+0.40%
$ 199,500 $ 9,174
May 22, 3 PM $ 0.000199
-0.05%
$ 198,700 $ 9,157
May 22, 2 PM $ 0.000199
-0.95%
$ 198,800 $ 9,155
May 22, 1 PM $ 0.000201
+0.10%
$ 200,700 $ 9,062
May 22, 12 PM $ 0.0002
+0.05%
$ 200,500 $ 9,079
May 22, 11 AM $ 0.0002
+0.20%
$ 200,400 $ 9,197
May 22, 10 AM $ 0.0002
-0.15%
$ 200,000 $ 9,201
May 22, 9 AM $ 0.0002
-0.05%
$ 200,300 $ 9,144
May 22, 8 AM $ 0.0002
-0.55%
$ 200,400 $ 9,133
May 22, 7 AM $ 0.000201
+0.40%
$ 201,500 $ 9,315
May 22, 6 AM $ 0.000201
+0.30%
$ 200,700 $ 9,528
May 22, 5 AM $ 0.0002
-0.40%
$ 200,100 $ 9,570
May 22, 4 AM $ 0.000201
-0.25%
$ 200,900 $ 9,683
May 22, 3 AM $ 0.000201
+0.20%
$ 201,400 $ 9,721
May 22, 2 AM $ 0.000201
-0.10%
$ 200,800 $ 9,695
May 22, 1 AM $ 0.000201
+0.25%
$ 200,700 $ 9,520
May 22, 12 AM $ 0.0002
-0.50%
$ 200,500 $ 9,526
May 21, 11 PM $ 0.000201
-0.25%
$ 201,400 $ 9,616
May 21, 10 PM $ 0.000202
+0.40%
$ 202,000 $ 9,621
May 21, 9 PM $ 0.000201
-0.35%
$ 201,300 $ 9,527
May 21, 8 PM $ 0.000202
+0.35%
$ 202,200 $ 9,508
May 21, 7 PM $ 0.000202
+0.60%
$ 201,700 $ 9,695
May 21, 6 PM $ 0.000201
-0.55%
$ 200,700 $ 9,896
May 21, 5 PM $ 0.000202
+0.90%
$ 201,900 $ 9,922
May 21, 4 PM $ 0.0002
-0.05%
$ 200,100 $ 10,026
May 21, 3 PM $ 0.0002
+0.50%
$ 200,200 $ 10,227
May 21, 2 PM $ 0.000199
-0.55%
$ 199,300 $ 10,310
May 21, 1 PM $ 0.000201
+0.30%
$ 200,600 $ 10,318
May 21, 12 PM $ 0.0002
+0.10%
$ 200,000 $ 10,329
May 21, 11 AM $ 0.0002
-0.45%
$ 199,800 $ 10,154
May 21, 10 AM $ 0.000201
-0.55%
$ 200,700 $ 9,978
May 21, 9 AM $ 0.000202
-0.25%
$ 201,800 $ 10,050
May 21, 8 AM $ 0.000202
+0.20%
$ 202,300 $ 10,115
May 21, 7 AM $ 0.000202
+0.25%
$ 201,900 $ 9,883
May 21, 6 AM $ 0.000201
-0.40%
$ 201,400 $ 9,658
May 21, 5 AM $ 0.000202
-0.15%
$ 202,100 $ 9,503
May 21, 4 AM $ 0.000202
+0.35%
$ 202,400 $ 9,409
May 21, 3 AM $ 0.000202
+0.10%
$ 201,900 $ 9,324
May 21, 2 AM $ 0.000202
+0.15%
$ 201,700 $ 9,384
May 21, 1 AM $ 0.000201
-0.64%
$ 201,300 $ 9,583
May 21, 12 AM $ 0.000202
+0.50%
$ 202,400 $ 9,584
May 20, 11 PM $ 0.000201
-0.10%
$ 201,300 $ 9,447
May 20, 10 PM $ 0.000201
+0.30%
$ 201,400 $ 9,381
May 20, 9 PM $ 0.000201
-0.20%
$ 200,800 $ 9,498
May 20, 8 PM $ 0.000201
+0.05%
$ 201,200 $ 9,539
May 20, 7 PM $ 0.000201
+0.15%
$ 201,100 $ 9,485
May 20, 6 PM $ 0.000201
-0.30%
$ 200,900 $ 9,507
May 20, 5 PM $ 0.000201
+0.65%
$ 201,500 $ 9,551
May 20, 4 PM $ 0.0002
-0.45%
$ 200,100 $ 9,431
May 20, 3 PM $ 0.000201
+0.20%
$ 200,800 $ 9,244