LUNAM Historical Data

LUNAM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.000495
+0.00%
$ 495,300 $ 108
Mar 14, 1 AM $ 0.000495
+0.00%
$ 495,300 $ 113
Mar 14, 12 AM $ 0.000495
+0.00%
$ 495,300 $ 113
Mar 13, 11 PM $ 0.000495
+0.00%
$ 495,300 $ 118
Mar 13, 10 PM $ 0.000495
+0.00%
$ 495,300 $ 118
Mar 13, 9 PM $ 0.000495
+0.00%
$ 495,300 $ 151
Mar 13, 8 PM $ 0.000495
+0.00%
$ 495,300 $ 151
Mar 13, 7 PM $ 0.000495
+0.00%
$ 495,300 $ 151
Mar 13, 6 PM $ 0.000495
+0.00%
$ 495,300 $ 151
Mar 13, 5 PM $ 0.000495
+0.00%
$ 495,300 $ 151
Mar 13, 4 PM $ 0.000495
+0.00%
$ 495,300 $ 151
Mar 13, 3 PM $ 0.000495
+0.00%
$ 495,300 $ 151
Mar 13, 2 PM $ 0.000495
+0.00%
$ 495,300 $ 151
Mar 13, 1 PM $ 0.000495
+0.00%
$ 495,300 $ 156
Mar 13, 12 PM $ 0.000495
+0.00%
$ 495,300 $ 157
Mar 13, 11 AM $ 0.000461
+0.00%
$ 461,300 $ 142
Mar 13, 10 AM $ 0.000461
+0.00%
$ 461,300 $ 147
Mar 13, 9 AM $ 0.000461
+0.00%
$ 461,300 $ 147
Mar 13, 7 AM $ 0.000445
+0.00%
$ 444,700 $ 133
Mar 13, 6 AM $ 0.000445
-2.67%
$ 444,700 $ 138
Mar 13, 5 AM $ 0.000467
+0.00%
$ 467,000 $ 93
Mar 13, 4 AM $ 0.000467
-5.60%
$ 467,000 $ 93
Mar 13, 3 AM $ 0.000495
-4.31%
$ 494,700 $ 83
Mar 13, 2 AM $ 0.000517
-2.08%
$ 517,000 $ 78
Mar 13, 1 AM $ 0.000528
+0.00%
$ 528,000 $ 73
Mar 13, 12 AM $ 0.000528
+3.08%
$ 528,000 $ 73
Mar 12, 11 PM $ 0.000512
+0.00%
$ 512,200 $ 68
Mar 12, 10 PM $ 0.000512
-5.17%
$ 512,200 $ 70
Mar 12, 9 PM $ 0.00054
+0.00%
$ 540,100 $ 38
Mar 12, 8 PM $ 0.00054
+0.00%
$ 540,100 $ 38
Mar 12, 7 PM $ 0.00054
+0.00%
$ 540,100 $ 38
Mar 12, 6 PM $ 0.00054
+0.00%
$ 540,100 $ 38
Mar 12, 5 PM $ 0.00054
+0.00%
$ 540,100 $ 38
Mar 12, 4 PM $ 0.00054
+0.00%
$ 540,100 $ 38
Mar 12, 3 PM $ 0.00054
+0.00%
$ 540,100 $ 38
Mar 12, 2 PM $ 0.00054
+2.58%
$ 540,100 $ 38
Mar 12, 1 PM $ 0.000526
-2.05%
$ 526,500 $ 33
Mar 12, 12 PM $ 0.000537
+0.00%
$ 537,500 $ 42
Mar 12, 11 AM $ 0.000537
+0.00%
$ 537,500 $ 271
Mar 12, 10 AM $ 0.000537
+0.00%
$ 537,500 $ 284
Mar 12, 9 AM $ 0.000537
-0.02%
$ 537,500 $ 284
Mar 12, 8 AM $ 0.000538
+0.00%
$ 537,600 $ 279
Mar 12, 7 AM $ 0.000538
-0.06%
$ 537,600 $ 302
Mar 12, 6 AM $ 0.000538
+0.26%
$ 537,900 $ 395
Mar 12, 5 AM $ 0.000536
+0.00%
$ 536,500 $ 787
Mar 12, 4 AM $ 0.000536
+0.00%
$ 536,500 $ 1,060
Mar 12, 3 AM $ 0.000536
+0.00%
$ 536,500 $ 1,328
Mar 12, 2 AM $ 0.000536
+0.00%
$ 536,500 $ 1,565
Mar 12, 1 AM $ 0.000536
+0.00%
$ 536,500 $ 1,893
Mar 12, 12 AM $ 0.000536
+0.00%
$ 536,500 $ 2,201