LUNAM Historical Data

LUNAM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.000255
-0.05%
$ 254,650 $ 9,494
Jul 12, 12 PM $ 0.000255
+0.02%
$ 254,710 $ 9,542
Jul 12, 11 AM $ 0.000255
+0.32%
$ 254,580 $ 9,510
Jul 12, 10 AM $ 0.000254
-0.06%
$ 253,780 $ 9,507
Jul 12, 9 AM $ 0.000254
-0.19%
$ 254,030 $ 9,642
Jul 12, 8 AM $ 0.000254
+0.40%
$ 254,400 $ 9,597
Jul 12, 7 AM $ 0.000253
+0.14%
$ 253,390 $ 9,430
Jul 12, 6 AM $ 0.000253
+0.54%
$ 253,060 $ 9,335
Jul 12, 5 AM $ 0.000252
-0.04%
$ 251,820 $ 9,313
Jul 12, 4 AM $ 0.000252
+2.82%
$ 251,860 $ 9,127
Jul 12, 3 AM $ 0.000245
-0.97%
$ 244,910 $ 8,984
Jul 12, 2 AM $ 0.000248
+2.10%
$ 247,550 $ 8,976
Jul 12, 1 AM $ 0.000242
+1.54%
$ 242,460 $ 9,093
Jul 12, 12 AM $ 0.000239
-0.08%
$ 238,780 $ 9,249
Jul 11, 11 PM $ 0.000239
-0.71%
$ 238,970 $ 9,403
Jul 11, 10 PM $ 0.000241
-0.30%
$ 240,670 $ 9,408
Jul 11, 9 PM $ 0.000241
+0.10%
$ 241,320 $ 9,429
Jul 11, 8 PM $ 0.000241
+1.09%
$ 241,130 $ 9,538
Jul 11, 7 PM $ 0.000239
+2.03%
$ 238,540 $ 9,488
Jul 11, 6 PM $ 0.000234
+0.07%
$ 233,840 $ 9,484
Jul 11, 5 PM $ 0.000234
+0.18%
$ 233,670 $ 9,558
Jul 11, 4 PM $ 0.000233
+0.90%
$ 233,250 $ 9,427
Jul 11, 3 PM $ 0.000231
+0.79%
$ 231,160 $ 9,136
Jul 11, 2 PM $ 0.000229
+0.24%
$ 229,350 $ 8,984
Jul 11, 1 PM $ 0.000229
+0.05%
$ 228,800 $ 8,901
Jul 11, 12 PM $ 0.000229
+0.99%
$ 228,690 $ 8,813
Jul 11, 11 AM $ 0.000226
+1.02%
$ 226,430 $ 8,943
Jul 11, 10 AM $ 0.000224
+0.05%
$ 224,230 $ 9,114
Jul 11, 9 AM $ 0.000224
+0.93%
$ 224,060 $ 9,179
Jul 11, 8 AM $ 0.000222
+2.13%
$ 221,980 $ 9,326
Jul 11, 7 AM $ 0.000217
-0.09%
$ 217,380 $ 9,373
Jul 11, 6 AM $ 0.000218
-0.06%
$ 217,570 $ 9,505
Jul 11, 5 AM $ 0.000218
+0.00%
$ 217,700 $ 9,543
Jul 11, 4 AM $ 0.000218
+0.18%
$ 217,710 $ 9,789
Jul 11, 3 AM $ 0.000217
-0.11%
$ 217,360 $ 9,965
Jul 11, 2 AM $ 0.000218
+0.27%
$ 217,680 $ 9,958
Jul 11, 1 AM $ 0.000217
-0.19%
$ 217,060 $ 9,836
Jul 11, 12 AM $ 0.000217
+0.08%
$ 217,470 $ 9,715
Jul 10, 11 PM $ 0.000217
+0.18%
$ 217,340 $ 9,600
Jul 10, 10 PM $ 0.000217
+0.06%
$ 217,060 $ 9,616
Jul 10, 9 PM $ 0.000217
+0.26%
$ 216,920 $ 9,627
Jul 10, 8 PM $ 0.000216
-0.21%
$ 216,350 $ 9,604
Jul 10, 7 PM $ 0.000217
+0.00%
$ 216,810 $ 9,621
Jul 10, 6 PM $ 0.000217
-0.06%
$ 216,820 $ 9,778
Jul 10, 5 PM $ 0.000217
-0.34%
$ 216,950 $ 9,865
Jul 10, 4 PM $ 0.000218
+0.17%
$ 217,700 $ 10,014
Jul 10, 3 PM $ 0.000217
+0.09%
$ 217,290 $ 10,153
Jul 10, 2 PM $ 0.000217
-0.69%
$ 217,250 $ 10,227
Jul 10, 1 PM $ 0.000219
+0.37%
$ 218,710 $ 10,285
Jul 10, 12 PM $ 0.000218
-0.35%
$ 217,890 $ 10,404