LUNAM Historical Data

LUNAM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.000536
+0.00%
$ 536,500 $ 2,201
Mar 11, 11 PM $ 0.000536
-2.53%
$ 536,500 $ 2,492
Mar 11, 10 PM $ 0.00055
+0.00%
$ 550,400 $ 2,895
Mar 11, 9 PM $ 0.00055
+0.00%
$ 550,400 $ 3,235
Mar 11, 8 PM $ 0.00055
+0.00%
$ 550,400 $ 3,432
Mar 11, 7 PM $ 0.00055
+0.00%
$ 550,400 $ 4,084
Mar 11, 6 PM $ 0.00055
+0.00%
$ 550,400 $ 4,282
Mar 11, 5 PM $ 0.00055
+0.00%
$ 550,400 $ 4,282
Mar 11, 4 PM $ 0.00055
+0.00%
$ 550,400 $ 4,282
Mar 11, 3 PM $ 0.00055
+0.00%
$ 550,400 $ 4,282
Mar 11, 2 PM $ 0.00055
+0.00%
$ 550,400 $ 4,282
Mar 11, 1 PM $ 0.00055
+0.15%
$ 550,400 $ 4,282
Mar 11, 12 PM $ 0.00055
-6.83%
$ 549,600 $ 4,287
Mar 11, 11 AM $ 0.00059
-0.52%
$ 590,000 $ 4,085
Mar 11, 10 AM $ 0.000593
+0.00%
$ 593,100 $ 4,097
Mar 11, 9 AM $ 0.000593
+0.00%
$ 593,100 $ 4,097
Mar 11, 8 AM $ 0.000593
-0.30%
$ 593,100 $ 4,106
Mar 11, 7 AM $ 0.000595
-0.12%
$ 594,900 $ 4,084
Mar 11, 6 AM $ 0.000596
+0.15%
$ 595,600 $ 3,991
Mar 11, 5 AM $ 0.000595
-0.49%
$ 594,700 $ 4,019
Mar 11, 4 AM $ 0.000597
+0.71%
$ 597,400 $ 4,127
Mar 11, 3 AM $ 0.000593
-0.27%
$ 593,400 $ 4,273
Mar 11, 2 AM $ 0.000595
-0.30%
$ 595,100 $ 4,437
Mar 11, 1 AM $ 0.000597
+0.13%
$ 597,100 $ 4,572
Mar 11, 12 AM $ 0.000597
+0.18%
$ 596,600 $ 4,924
Mar 10, 11 PM $ 0.000595
+0.34%
$ 595,500 $ 5,158
Mar 10, 10 PM $ 0.000594
-0.12%
$ 593,700 $ 5,293
Mar 10, 9 PM $ 0.000594
-0.72%
$ 594,400 $ 6,368
Mar 10, 8 PM $ 0.000599
+0.37%
$ 598,700 $ 7,598
Mar 10, 7 PM $ 0.000596
-3.70%
$ 596,500 $ 7,442
Mar 10, 6 PM $ 0.000619
+0.00%
$ 619,400 $ 7,798
Mar 10, 5 PM $ 0.000619
+0.00%
$ 619,400 $ 8,129
Mar 10, 4 PM $ 0.000619
+0.00%
$ 619,400 $ 8,545
Mar 10, 3 PM $ 0.000619
+0.00%
$ 619,400 $ 8,837
Mar 10, 2 PM $ 0.000619
+0.00%
$ 619,400 $ 8,837
Mar 10, 1 PM $ 0.000619
-1.95%
$ 619,400 $ 8,837
Mar 10, 12 PM $ 0.000632
-0.19%
$ 631,700 $ 8,827
Mar 10, 11 AM $ 0.000633
-0.81%
$ 632,900 $ 8,796
Mar 10, 10 AM $ 0.000638
+0.00%
$ 638,100 $ 8,764
Mar 10, 9 AM $ 0.000638
+1.69%
$ 638,100 $ 9,087
Mar 10, 8 AM $ 0.000627
+0.00%
$ 627,500 $ 9,325
Mar 10, 7 AM $ 0.000627
+0.00%
$ 627,500 $ 9,325
Mar 10, 6 AM $ 0.000627
+0.18%
$ 627,500 $ 9,491
Mar 10, 5 AM $ 0.000626
-0.24%
$ 626,400 $ 9,913
Mar 10, 4 AM $ 0.000628
+0.95%
$ 627,900 $ 10,276
Mar 10, 3 AM $ 0.000623
-1.28%
$ 623,200 $ 10,610
Mar 10, 2 AM $ 0.00063
+1.43%
$ 630,200 $ 10,915
Mar 10, 1 AM $ 0.000621
+0.37%
$ 621,300 $ 11,232
Mar 10, 12 AM $ 0.000619
+0.95%
$ 619,100 $ 11,242
Mar 9, 11 PM $ 0.000613
-0.50%
$ 613,000 $ 11,470