LUNAM Historical Data

LUNAM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $ 0.000218
-0.35%
$ 217,890 $ 10,404
Jul 10, 11 AM $ 0.000219
+0.08%
$ 218,700 $ 10,320
Jul 10, 10 AM $ 0.000219
+0.10%
$ 218,590 $ 10,164
Jul 10, 9 AM $ 0.000218
+1.33%
$ 218,410 $ 9,996
Jul 10, 8 AM $ 0.000216
+0.24%
$ 215,560 $ 9,901
Jul 10, 7 AM $ 0.000215
+2.26%
$ 215,050 $ 9,877
Jul 10, 6 AM $ 0.00021
-0.33%
$ 210,290 $ 9,770
Jul 10, 5 AM $ 0.000211
+0.09%
$ 210,990 $ 9,720
Jul 10, 4 AM $ 0.000211
+0.01%
$ 210,800 $ 9,505
Jul 10, 3 AM $ 0.000211
+0.07%
$ 210,780 $ 9,404
Jul 10, 2 AM $ 0.000211
+0.42%
$ 210,650 $ 9,568
Jul 10, 1 AM $ 0.00021
+1.15%
$ 209,850 $ 9,733
Jul 10, 12 AM $ 0.000207
-0.37%
$ 207,470 $ 9,775
Jul 9, 11 PM $ 0.000208
+0.14%
$ 208,240 $ 9,798
Jul 9, 10 PM $ 0.000208
-0.10%
$ 208,050 $ 9,727
Jul 9, 9 PM $ 0.000208
-0.19%
$ 208,210 $ 9,506
Jul 9, 8 PM $ 0.000209
+0.16%
$ 208,630 $ 9,427
Jul 9, 7 PM $ 0.000208
+0.00%
$ 208,400 $ 9,569
Jul 9, 6 PM $ 0.000208
+0.51%
$ 208,440 $ 9,524
Jul 9, 5 PM $ 0.000207
+0.34%
$ 207,270 $ 9,460
Jul 9, 4 PM $ 0.000207
-0.33%
$ 206,620 $ 9,318
Jul 9, 3 PM $ 0.000207
+0.11%
$ 207,290 $ 9,244
Jul 9, 2 PM $ 0.000207
-0.15%
$ 207,130 $ 9,187
Jul 9, 1 PM $ 0.000207
+0.69%
$ 207,390 $ 9,251
Jul 9, 12 PM $ 0.000206
-0.37%
$ 206,120 $ 9,350
Jul 9, 11 AM $ 0.000207
+0.25%
$ 206,880 $ 9,489
Jul 9, 10 AM $ 0.000206
-0.37%
$ 206,360 $ 9,638
Jul 9, 9 AM $ 0.000207
+1.10%
$ 207,130 $ 9,684
Jul 9, 8 AM $ 0.000205
-0.26%
$ 204,880 $ 9,643
Jul 9, 7 AM $ 0.000205
+0.30%
$ 205,370 $ 9,587
Jul 9, 6 AM $ 0.000205
+0.50%
$ 204,750 $ 9,551
Jul 9, 5 AM $ 0.000204
+0.21%
$ 203,670 $ 9,625
Jul 9, 4 AM $ 0.000203
+0.62%
$ 203,170 $ 9,743
Jul 9, 3 AM $ 0.000202
+0.07%
$ 201,880 $ 9,902
Jul 9, 2 AM $ 0.000202
-0.14%
$ 201,710 $ 9,766
Jul 9, 1 AM $ 0.000202
-0.16%
$ 202,000 $ 9,544
Jul 9, 12 AM $ 0.000202
-0.23%
$ 202,360 $ 9,493
Jul 8, 11 PM $ 0.000203
+0.01%
$ 202,820 $ 9,463
Jul 8, 10 PM $ 0.000203
-0.11%
$ 202,800 $ 9,472
Jul 8, 9 PM $ 0.000203
+0.16%
$ 203,080 $ 9,457
Jul 8, 8 PM $ 0.000203
-0.14%
$ 202,760 $ 9,408
Jul 8, 7 PM $ 0.000203
+0.19%
$ 203,040 $ 9,262
Jul 8, 6 PM $ 0.000203
+0.26%
$ 202,650 $ 9,146
Jul 8, 5 PM $ 0.000202
-0.03%
$ 202,110 $ 9,054
Jul 8, 4 PM $ 0.000202
+0.55%
$ 202,180 $ 9,154
Jul 8, 3 PM $ 0.000201
-0.39%
$ 201,080 $ 9,269
Jul 8, 2 PM $ 0.000202
+0.00%
$ 201,860 $ 9,474
Jul 8, 1 PM $ 0.000202
+0.03%
$ 201,850 $ 9,542
Jul 8, 12 PM $ 0.000202
-0.71%
$ 201,780 $ 9,437
Jul 8, 11 AM $ 0.000203
+0.53%
$ 203,240 $ 9,274