LUNAM Historical Data

LUNAM Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.000198
-0.35%
$ 197,600 $ 9,856
May 18, 2 PM $ 0.000198
-0.95%
$ 198,300 $ 10,020
May 18, 1 PM $ 0.0002
-0.55%
$ 200,200 $ 10,043
May 18, 12 PM $ 0.000201
+0.40%
$ 201,300 $ 9,960
May 18, 11 AM $ 0.0002
+0.30%
$ 200,400 $ 9,969
May 18, 10 AM $ 0.0002
-0.10%
$ 199,800 $ 9,951
May 18, 9 AM $ 0.0002
+0.20%
$ 200,000 $ 10,027
May 18, 8 AM $ 0.0002
+0.05%
$ 199,600 $ 10,201
May 18, 7 AM $ 0.000199
+0.40%
$ 199,500 $ 10,219
May 18, 6 AM $ 0.000199
-0.20%
$ 198,700 $ 10,049
May 18, 5 AM $ 0.000199
-0.45%
$ 199,300 $ 9,870
May 18, 4 AM $ 0.0002
+0.25%
$ 200,200 $ 9,957
May 18, 3 AM $ 0.0002
+0.45%
$ 199,900 $ 9,952
May 18, 2 AM $ 0.000199
-0.30%
$ 198,700 $ 9,963
May 18, 1 AM $ 0.000199
-0.30%
$ 199,300 $ 9,815
May 18, 12 AM $ 0.000199
-0.75%
$ 199,500 $ 9,701
May 17, 11 PM $ 0.000201
-0.35%
$ 200,900 $ 9,486
May 17, 10 PM $ 0.000202
-0.54%
$ 201,600 $ 9,329
May 17, 9 PM $ 0.000203
-0.10%
$ 202,700 $ 9,384
May 17, 8 PM $ 0.000203
-0.44%
$ 202,900 $ 9,551
May 17, 7 PM $ 0.000204
+0.30%
$ 203,700 $ 9,389
May 17, 6 PM $ 0.000203
+0.30%
$ 203,300 $ 9,395
May 17, 5 PM $ 0.000203
+0.35%
$ 202,900 $ 9,615
May 17, 4 PM $ 0.000202
-0.15%
$ 202,200 $ 9,690
May 17, 3 PM $ 0.000202
-0.20%
$ 202,500 $ 9,572
May 17, 2 PM $ 0.000203
+0.15%
$ 202,800 $ 9,635
May 17, 1 PM $ 0.000203
+0.00%
$ 202,700 $ 9,653
May 17, 12 PM $ 0.000203
+0.10%
$ 202,700 $ 10,126
May 17, 11 AM $ 0.000203
-0.49%
$ 202,600 $ 10,282
May 17, 10 AM $ 0.000204
+0.49%
$ 203,600 $ 10,283
May 17, 9 AM $ 0.000202
+0.20%
$ 202,500 $ 10,246
May 17, 8 AM $ 0.000202
+0.15%
$ 202,100 $ 10,230
May 17, 7 AM $ 0.000202
-0.39%
$ 202,000 $ 10,217
May 17, 6 AM $ 0.000203
+5.41%
$ 202,800 $ 10,281
May 17, 5 AM $ 0.000192
-0.16%
$ 192,400 $ 10,344
May 17, 4 AM $ 0.000193
+2.07%
$ 192,700 $ 10,244
May 17, 3 AM $ 0.000189
+0.85%
$ 188,800 $ 10,209
May 17, 2 AM $ 0.000187
+2.02%
$ 187,200 $ 10,129
May 17, 1 AM $ 0.000183
+1.55%
$ 183,500 $ 10,182
May 17, 12 AM $ 0.000181
-0.44%
$ 180,700 $ 10,424
May 16, 11 PM $ 0.000181
-0.06%
$ 181,500 $ 10,538
May 16, 10 PM $ 0.000182
+0.17%
$ 181,700 $ 10,459
May 16, 9 PM $ 0.000181
+0.00%
$ 181,500 $ 10,198
May 16, 8 PM $ 0.000181
-0.98%
$ 181,300 $ 9,934
May 16, 7 PM $ 0.000183
+0.33%
$ 183,300 $ 9,924
May 16, 1 PM $ 0.000197
-0.30%
$ 197,500 $ 9,400
May 16, 12 PM $ 0.000198
-0.40%
$ 198,100 $ 9,350
May 16, 11 AM $ 0.000199
+0.56%
$ 198,900 $ 9,398
May 16, 10 AM $ 0.000198
-0.35%
$ 197,800 $ 9,501
May 16, 9 AM $ 0.000198
-0.25%
$ 198,200 $ 9,544