LUNAM Historical Data

LUNAM Page 18
Date Close Price change Market cap Trading volume
8:01 AM $ 0.000233
+0.00%
$ 233,270 $ 9,342
8:00 AM $ 0.000233
+0.00%
$ 233,270 $ 9,342
7:59 AM $ 0.000233
+0.00%
$ 233,210 $ 9,340
7:58 AM $ 0.000233
+0.00%
$ 233,210 $ 9,339
7:57 AM $ 0.000233
+0.00%
$ 233,210 $ 9,339
7:56 AM $ 0.000233
+0.00%
$ 233,210 $ 9,348
7:55 AM $ 0.000234
+0.00%
$ 233,210 $ 9,348
7:54 AM $ 0.000234
+0.00%
$ 233,550 $ 9,335
7:53 AM $ 0.000234
+0.00%
$ 233,550 $ 9,335
7:52 AM $ 0.000233
+0.00%
$ 233,550 $ 9,334
7:51 AM $ 0.000233
+0.00%
$ 233,550 $ 9,325
7:50 AM $ 0.000234
+0.00%
$ 233,550 $ 9,324
7:49 AM $ 0.000234
+0.00%
$ 233,510 $ 9,315
7:48 AM $ 0.000234
+0.00%
$ 233,510 $ 9,324
7:47 AM $ 0.000234
+0.00%
$ 233,510 $ 9,325
7:46 AM $ 0.000234
+0.00%
$ 233,510 $ 9,325
7:45 AM $ 0.000234
+0.00%
$ 233,510 $ 9,325
7:44 AM $ 0.000234
+0.00%
$ 233,750 $ 9,316
7:43 AM $ 0.000234
+0.00%
$ 233,750 $ 9,324
7:42 AM $ 0.000234
+0.00%
$ 233,750 $ 9,322
7:41 AM $ 0.000234
+0.00%
$ 233,750 $ 9,321
7:40 AM $ 0.000234
+0.00%
$ 233,750 $ 9,320
7:39 AM $ 0.000234
+0.00%
$ 233,590 $ 9,320
7:38 AM $ 0.000234
+0.00%
$ 233,590 $ 9,320
7:37 AM $ 0.000234
+0.00%
$ 233,590 $ 9,320
7:36 AM $ 0.000234
+0.00%
$ 233,590 $ 9,320
7:35 AM $ 0.000234
+0.00%
$ 233,590 $ 9,311
7:34 AM $ 0.000234
+0.00%
$ 233,810 $ 9,310
7:33 AM $ 0.000234
+0.00%
$ 233,810 $ 9,318
7:32 AM $ 0.000234
+0.00%
$ 233,810 $ 9,319
7:31 AM $ 0.000234
+0.00%
$ 233,810 $ 9,325
7:30 AM $ 0.000234
+0.00%
$ 233,810 $ 9,324
7:29 AM $ 0.000234
+0.00%
$ 234,180 $ 9,326
7:28 AM $ 0.000234
+0.00%
$ 234,180 $ 9,333
7:27 AM $ 0.000234
+0.00%
$ 234,180 $ 9,342
7:26 AM $ 0.000234
+0.00%
$ 234,180 $ 9,345
7:25 AM $ 0.000234
+0.00%
$ 234,180 $ 9,346
7:24 AM $ 0.000234
+0.00%
$ 234,230 $ 9,345
7:23 AM $ 0.000234
+0.00%
$ 234,230 $ 9,345
7:22 AM $ 0.000234
+0.00%
$ 234,230 $ 9,345
7:21 AM $ 0.000234
+0.00%
$ 234,230 $ 9,345
7:20 AM $ 0.000234
+0.00%
$ 234,230 $ 9,345
7:19 AM $ 0.000234
+0.00%
$ 234,180 $ 9,341
7:18 AM $ 0.000234
+0.00%
$ 234,180 $ 9,332
7:17 AM $ 0.000234
+0.00%
$ 234,180 $ 9,328
7:16 AM $ 0.000234
+0.00%
$ 234,180 $ 9,324
7:15 AM $ 0.000234
+0.00%
$ 234,180 $ 9,320
7:14 AM $ 0.000234
+0.00%
$ 234,200 $ 9,329
7:13 AM $ 0.000234
+0.00%
$ 234,200 $ 9,328
7:12 AM $ 0.000234
+0.00%
$ 234,200 $ 9,335