LUNAM Historical Data

LUNAM Page 18
Date Close Price change Market cap Trading volume
11:15 AM $ 0.000202
+0.00%
$ 202,370 $ 9,790
11:14 AM $ 0.000202
+0.00%
$ 202,400 $ 9,792
11:13 AM $ 0.000202
+0.00%
$ 202,400 $ 9,792
11:12 AM $ 0.000202
+0.00%
$ 202,400 $ 9,795
11:11 AM $ 0.000202
+0.00%
$ 202,400 $ 9,795
11:10 AM $ 0.000202
+0.00%
$ 202,400 $ 9,795
11:09 AM $ 0.000202
+0.00%
$ 202,350 $ 9,795
11:08 AM $ 0.000203
+0.00%
$ 202,350 $ 9,805
11:07 AM $ 0.000203
+0.00%
$ 202,350 $ 9,805
11:06 AM $ 0.000202
+0.00%
$ 202,350 $ 9,806
11:05 AM $ 0.000202
+0.00%
$ 202,350 $ 9,806
11:04 AM $ 0.000202
+0.00%
$ 201,870 $ 9,817
11:03 AM $ 0.000202
+0.00%
$ 201,870 $ 9,817
11:02 AM $ 0.000202
+0.00%
$ 201,870 $ 9,812
11:01 AM $ 0.000202
+0.00%
$ 201,870 $ 9,812
11:00 AM $ 0.000202
+0.00%
$ 201,870 $ 9,821
10:59 AM $ 0.000202
+0.00%
$ 201,870 $ 9,821
10:58 AM $ 0.000202
+0.00%
$ 201,870 $ 9,822
10:57 AM $ 0.000202
+0.00%
$ 201,870 $ 9,821
10:56 AM $ 0.000202
+0.00%
$ 201,870 $ 9,821
10:55 AM $ 0.000202
+0.00%
$ 201,870 $ 9,816
10:54 AM $ 0.000202
+0.00%
$ 202,000 $ 9,816
10:53 AM $ 0.000202
+0.00%
$ 202,000 $ 9,816
10:52 AM $ 0.000202
+0.00%
$ 202,000 $ 9,816
10:51 AM $ 0.000202
+0.00%
$ 202,000 $ 9,828
10:50 AM $ 0.000202
+0.00%
$ 202,000 $ 9,828
10:49 AM $ 0.000202
+0.00%
$ 201,820 $ 9,836
10:48 AM $ 0.000202
+0.00%
$ 201,820 $ 9,836
10:47 AM $ 0.000202
+0.00%
$ 201,820 $ 9,848
10:46 AM $ 0.000202
+0.00%
$ 201,820 $ 9,848
10:45 AM $ 0.000202
+0.00%
$ 201,820 $ 9,837
10:44 AM $ 0.000202
+0.00%
$ 201,770 $ 9,837
10:43 AM $ 0.000202
+0.00%
$ 201,770 $ 9,832
10:42 AM $ 0.000202
+0.00%
$ 201,770 $ 9,832
10:41 AM $ 0.000202
+0.00%
$ 201,770 $ 9,826
10:40 AM $ 0.000202
+0.00%
$ 201,770 $ 9,826
10:39 AM $ 0.000202
+0.00%
$ 201,900 $ 9,828
10:38 AM $ 0.000202
+0.00%
$ 201,900 $ 9,828
10:37 AM $ 0.000202
+0.00%
$ 201,900 $ 9,829
10:36 AM $ 0.000202
+0.00%
$ 201,900 $ 9,829
10:35 AM $ 0.000202
+0.00%
$ 201,900 $ 9,826
10:34 AM $ 0.000202
+0.00%
$ 201,980 $ 9,826
10:33 AM $ 0.000202
+0.00%
$ 201,980 $ 9,825
10:32 AM $ 0.000202
+0.00%
$ 201,980 $ 9,825
10:31 AM $ 0.000202
+0.00%
$ 201,980 $ 9,827
10:30 AM $ 0.000202
+0.00%
$ 201,980 $ 9,827
10:29 AM $ 0.000202
+0.00%
$ 202,060 $ 9,834
10:28 AM $ 0.000202
+0.00%
$ 202,060 $ 9,834
10:27 AM $ 0.000202
+0.00%
$ 202,060 $ 9,837
10:26 AM $ 0.000202
+0.00%
$ 202,060 $ 9,837