LUNAM Historical Data

LUNAM Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.000198
-0.25%
$ 198,200 $ 9,544
May 16, 8 AM $ 0.000199
-0.30%
$ 198,700 $ 9,381
May 16, 7 AM $ 0.000199
-0.50%
$ 199,200 $ 9,252
May 16, 6 AM $ 0.0002
-0.64%
$ 200,400 $ 9,190
May 16, 5 AM $ 0.000202
+0.65%
$ 201,700 $ 9,217
May 16, 4 AM $ 0.0002
-0.05%
$ 200,400 $ 9,211
May 16, 3 AM $ 0.0002
-0.50%
$ 200,500 $ 9,072
May 16, 2 AM $ 0.000202
+0.10%
$ 201,600 $ 9,018
May 16, 1 AM $ 0.000201
+0.15%
$ 201,300 $ 9,086
May 16, 12 AM $ 0.000201
+0.00%
$ 201,100 $ 9,012
May 15, 11 PM $ 0.000201
-0.20%
$ 201,100 $ 8,963
May 15, 10 PM $ 0.000201
+0.65%
$ 201,500 $ 9,104
May 15, 9 PM $ 0.0002
-0.64%
$ 200,300 $ 9,236
May 15, 8 PM $ 0.000202
+0.45%
$ 201,700 $ 9,342
May 15, 7 PM $ 0.000201
-0.30%
$ 200,800 $ 9,464
May 15, 6 PM $ 0.000202
+0.00%
$ 201,600 $ 9,496
May 15, 5 PM $ 0.000201
-0.44%
$ 201,400 $ 9,461
May 15, 4 PM $ 0.000202
+0.60%
$ 202,300 $ 9,446
May 15, 3 PM $ 0.000201
+0.10%
$ 201,100 $ 9,367
May 15, 2 PM $ 0.000201
+0.05%
$ 201,100 $ 9,324
May 15, 1 PM $ 0.000201
-2.00%
$ 201,000 $ 9,403
May 15, 12 PM $ 0.000205
-0.34%
$ 205,100 $ 9,315
May 15, 11 AM $ 0.000206
+0.15%
$ 205,800 $ 9,185
May 15, 10 AM $ 0.000206
+0.39%
$ 205,600 $ 9,166
May 15, 9 AM $ 0.000205
-0.20%
$ 204,700 $ 9,101
May 15, 8 AM $ 0.000205
-0.29%
$ 205,100 $ 9,216
May 15, 7 AM $ 0.000206
+0.49%
$ 205,700 $ 9,260
May 15, 6 AM $ 0.000204
+0.44%
$ 204,500 $ 9,273
May 15, 5 AM $ 0.000204
-0.88%
$ 203,700 $ 9,201
May 15, 4 AM $ 0.000205
-0.15%
$ 205,500 $ 9,171
May 15, 3 AM $ 0.000206
-0.39%
$ 206,000 $ 9,183
May 15, 2 AM $ 0.000207
+0.58%
$ 206,800 $ 9,210
May 15, 1 AM $ 0.000206
-0.92%
$ 205,600 $ 9,160
May 15, 12 AM $ 0.000207
+0.73%
$ 207,500 $ 9,110
May 14, 11 PM $ 0.000206
-0.58%
$ 206,000 $ 9,135
May 14, 10 PM $ 0.000207
+0.19%
$ 207,100 $ 9,045
May 14, 9 PM $ 0.000207
-0.19%
$ 206,700 $ 9,030
May 14, 8 PM $ 0.000207
-0.24%
$ 207,000 $ 9,033
May 14, 7 PM $ 0.000207
+0.24%
$ 207,500 $ 8,961
May 14, 6 PM $ 0.000207
-0.53%
$ 207,000 $ 9,059
May 14, 5 PM $ 0.000208
+0.73%
$ 208,100 $ 9,063
May 14, 4 PM $ 0.000206
+0.34%
$ 206,200 $ 8,909
May 14, 3 PM $ 0.000205
+0.24%
$ 205,500 $ 8,912
May 14, 2 PM $ 0.000205
+0.69%
$ 205,000 $ 8,908
May 14, 1 PM $ 0.000204
+0.54%
$ 203,600 $ 8,864
May 14, 12 PM $ 0.000202
+0.80%
$ 202,500 $ 8,927
May 14, 11 AM $ 0.000201
-0.40%
$ 200,900 $ 9,043
May 14, 10 AM $ 0.000202
-0.69%
$ 201,700 $ 9,034
May 14, 9 AM $ 0.000203
-0.29%
$ 203,100 $ 9,194
May 14, 8 AM $ 0.000204
+0.34%
$ 203,700 $ 9,223