LUNAM Historical Data

LUNAM Page 19
Date Close Price change Market cap Trading volume
11:37 AM $ 0.000203
+0.00%
$ 203,740 $ 9,767
11:36 AM $ 0.000203
+0.00%
$ 203,740 $ 9,767
11:35 AM $ 0.000203
+0.00%
$ 203,740 $ 9,769
11:34 AM $ 0.000203
+0.00%
$ 203,400 $ 9,769
11:33 AM $ 0.000203
+0.00%
$ 203,400 $ 9,784
11:32 AM $ 0.000203
+0.00%
$ 203,400 $ 9,784
11:31 AM $ 0.000203
+0.00%
$ 203,400 $ 9,783
11:30 AM $ 0.000203
+0.00%
$ 203,400 $ 9,783
11:29 AM $ 0.000203
+0.00%
$ 202,620 $ 9,783
11:28 AM $ 0.000203
+0.00%
$ 202,620 $ 9,783
11:27 AM $ 0.000202
+0.00%
$ 202,620 $ 9,794
11:26 AM $ 0.000202
+0.00%
$ 202,620 $ 9,794
11:25 AM $ 0.000202
+0.00%
$ 202,620 $ 9,795
11:24 AM $ 0.000202
+0.00%
$ 202,200 $ 9,795
11:23 AM $ 0.000202
+0.00%
$ 202,200 $ 9,794
11:22 AM $ 0.000202
+0.00%
$ 202,200 $ 9,794
11:21 AM $ 0.000202
+0.00%
$ 202,200 $ 9,794
11:20 AM $ 0.000202
+0.00%
$ 202,200 $ 9,794
11:19 AM $ 0.000202
+0.00%
$ 202,370 $ 9,793
11:18 AM $ 0.000202
+0.00%
$ 202,370 $ 9,793
11:17 AM $ 0.000202
+0.00%
$ 202,370 $ 9,792
11:16 AM $ 0.000202
+0.00%
$ 202,370 $ 9,792
11:15 AM $ 0.000202
+0.00%
$ 202,370 $ 9,790
11:14 AM $ 0.000202
+0.00%
$ 202,400 $ 9,792
11:13 AM $ 0.000202
+0.00%
$ 202,400 $ 9,792
11:12 AM $ 0.000202
+0.00%
$ 202,400 $ 9,795
11:11 AM $ 0.000202
+0.00%
$ 202,400 $ 9,795
11:10 AM $ 0.000202
+0.00%
$ 202,400 $ 9,795
11:09 AM $ 0.000202
+0.00%
$ 202,350 $ 9,795
11:08 AM $ 0.000203
+0.00%
$ 202,350 $ 9,805
11:07 AM $ 0.000203
+0.00%
$ 202,350 $ 9,805
11:06 AM $ 0.000202
+0.00%
$ 202,350 $ 9,806
11:05 AM $ 0.000202
+0.00%
$ 202,350 $ 9,806
11:04 AM $ 0.000202
+0.00%
$ 201,870 $ 9,817
11:03 AM $ 0.000202
+0.00%
$ 201,870 $ 9,817
11:02 AM $ 0.000202
+0.00%
$ 201,870 $ 9,812
11:01 AM $ 0.000202
+0.00%
$ 201,870 $ 9,812
11:00 AM $ 0.000202
+0.00%
$ 201,870 $ 9,821
10:59 AM $ 0.000202
+0.00%
$ 201,870 $ 9,821
10:58 AM $ 0.000202
+0.00%
$ 201,870 $ 9,822
10:57 AM $ 0.000202
+0.00%
$ 201,870 $ 9,821
10:56 AM $ 0.000202
+0.00%
$ 201,870 $ 9,821
10:55 AM $ 0.000202
+0.00%
$ 201,870 $ 9,816
10:54 AM $ 0.000202
+0.00%
$ 202,000 $ 9,816
10:53 AM $ 0.000202
+0.00%
$ 202,000 $ 9,816
10:52 AM $ 0.000202
+0.00%
$ 202,000 $ 9,816
10:51 AM $ 0.000202
+0.00%
$ 202,000 $ 9,828
10:50 AM $ 0.000202
+0.00%
$ 202,000 $ 9,828
10:49 AM $ 0.000202
+0.00%
$ 201,820 $ 9,836
10:48 AM $ 0.000202
+0.00%
$ 201,820 $ 9,836