LUNAM Historical Data

LUNAM Page 19
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.000208
+0.00%
$ 207,800 $ 7,168
9:50 AM $ 0.000208
+0.00%
$ 207,800 $ 7,168
9:49 AM $ 0.000208
+0.00%
$ 207,900 $ 7,161
9:48 AM $ 0.000208
+0.00%
$ 207,900 $ 7,169
9:47 AM $ 0.000208
+0.00%
$ 207,900 $ 7,169
9:46 AM $ 0.000208
+0.00%
$ 207,900 $ 7,166
9:45 AM $ 0.000208
+0.00%
$ 207,900 $ 7,166
9:44 AM $ 0.000208
+0.00%
$ 208,000 $ 7,185
9:43 AM $ 0.000208
+0.00%
$ 208,000 $ 7,185
9:42 AM $ 0.000208
+0.00%
$ 208,000 $ 7,179
9:41 AM $ 0.000208
+0.00%
$ 208,000 $ 7,179
9:40 AM $ 0.000208
+0.00%
$ 208,000 $ 7,187
9:39 AM $ 0.000207
+0.00%
$ 207,300 $ 7,187
9:38 AM $ 0.000207
+0.00%
$ 207,300 $ 7,187
9:37 AM $ 0.000207
+0.00%
$ 207,300 $ 7,203
9:36 AM $ 0.000207
+0.00%
$ 207,300 $ 7,203
9:35 AM $ 0.000207
+0.00%
$ 207,300 $ 7,215
9:34 AM $ 0.000207
+0.00%
$ 207,300 $ 7,215
9:33 AM $ 0.000207
+0.00%
$ 207,300 $ 7,227
9:32 AM $ 0.000207
+0.00%
$ 207,300 $ 7,227
9:31 AM $ 0.000207
+0.00%
$ 207,300 $ 7,241
9:30 AM $ 0.000207
+0.00%
$ 207,300 $ 7,241
9:29 AM $ 0.000207
+0.00%
$ 207,300 $ 7,250
9:28 AM $ 0.000207
+0.00%
$ 207,300 $ 7,257
9:27 AM $ 0.000207
+0.00%
$ 207,300 $ 7,257
9:25 AM $ 0.000207
+0.00%
$ 207,300 $ 7,267
9:24 AM $ 0.000207
+0.00%
$ 207,300 $ 7,275
9:23 AM $ 0.000207
+0.00%
$ 207,300 $ 7,275
9:22 AM $ 0.000207
+0.00%
$ 207,300 $ 7,292
9:21 AM $ 0.000207
+0.00%
$ 207,300 $ 7,292
9:20 AM $ 0.000207
+0.00%
$ 207,300 $ 7,300
9:19 AM $ 0.000207
+0.00%
$ 207,300 $ 7,300
9:18 AM $ 0.000207
+0.00%
$ 207,300 $ 7,310
9:17 AM $ 0.000207
+0.00%
$ 207,300 $ 7,310
9:16 AM $ 0.000207
+0.00%
$ 207,300 $ 7,330
9:15 AM $ 0.000207
+0.00%
$ 207,300 $ 7,330
9:14 AM $ 0.000207
+0.00%
$ 207,300 $ 7,338
9:13 AM $ 0.000207
+0.00%
$ 207,300 $ 7,338
9:12 AM $ 0.000207
+0.00%
$ 207,300 $ 7,338
9:11 AM $ 0.000207
+0.00%
$ 207,300 $ 7,354
9:10 AM $ 0.000207
+0.00%
$ 207,300 $ 7,354
9:09 AM $ 0.000207
+0.00%
$ 207,300 $ 7,354
9:08 AM $ 0.000207
+0.00%
$ 207,300 $ 7,362
9:07 AM $ 0.000207
+0.00%
$ 207,300 $ 7,362
9:06 AM $ 0.000207
+0.00%
$ 207,300 $ 7,370
9:05 AM $ 0.000207
+0.00%
$ 207,300 $ 7,380
9:04 AM $ 0.000207
+0.00%
$ 207,300 $ 7,380
9:03 AM $ 0.000207
+0.00%
$ 207,300 $ 7,394
9:02 AM $ 0.000207
+0.00%
$ 207,300 $ 7,394
9:01 AM $ 0.000207
+0.00%
$ 207,300 $ 7,402