LUNAM Historical Data

LUNAM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.000643
-0.11%
$ 642,800 $ 7,948
Mar 7, 11 PM $ 0.000644
+2.21%
$ 643,800 $ 8,465
Mar 7, 10 PM $ 0.00063
-2.16%
$ 629,900 $ 8,412
Mar 7, 9 PM $ 0.000644
+0.05%
$ 643,800 $ 8,799
Mar 7, 8 PM $ 0.000643
+0.20%
$ 643,500 $ 9,019
Mar 7, 7 PM $ 0.000643
-0.51%
$ 643,000 $ 9,218
Mar 7, 6 PM $ 0.000646
-0.42%
$ 646,300 $ 9,452
Mar 7, 5 PM $ 0.000649
+0.09%
$ 649,000 $ 9,490
Mar 7, 4 PM $ 0.000648
-0.12%
$ 648,400 $ 9,443
Mar 7, 3 PM $ 0.000649
-4.26%
$ 649,200 $ 9,351
Mar 7, 2 PM $ 0.000678
+0.24%
$ 678,100 $ 9,187
Mar 7, 1 PM $ 0.000676
+0.00%
$ 676,500 $ 9,561
Mar 7, 12 PM $ 0.000676
-5.98%
$ 676,500 $ 11,223
Mar 7, 11 AM $ 0.000719
+0.19%
$ 719,500 $ 12,293
Mar 7, 10 AM $ 0.000718
-0.13%
$ 718,100 $ 14,305
Mar 7, 9 AM $ 0.000719
-3.11%
$ 719,000 $ 14,748
Mar 7, 8 AM $ 0.000742
+0.20%
$ 742,100 $ 14,350
Mar 7, 7 AM $ 0.000741
+0.05%
$ 740,600 $ 14,692
Mar 7, 6 AM $ 0.00074
-3.25%
$ 740,200 $ 14,438
Mar 7, 5 AM $ 0.000765
-0.16%
$ 765,100 $ 14,553
Mar 7, 4 AM $ 0.000766
+0.00%
$ 766,300 $ 14,877
Mar 7, 3 AM $ 0.000767
-0.26%
$ 766,600 $ 14,285
Mar 7, 2 AM $ 0.000769
+0.17%
$ 768,600 $ 14,581
Mar 7, 1 AM $ 0.000767
-0.25%
$ 767,300 $ 15,070
Mar 7, 12 AM $ 0.000769
+0.39%
$ 769,100 $ 14,979
Mar 6, 11 PM $ 0.000783
-1.35%
$ 782,700 $ 15,052
Mar 6, 10 PM $ 0.000793
+0.21%
$ 793,400 $ 15,864
Mar 6, 9 PM $ 0.000792
+2.37%
$ 791,700 $ 16,266
Mar 6, 8 PM $ 0.000773
-2.35%
$ 773,400 $ 16,818
Mar 6, 7 PM $ 0.000792
-0.58%
$ 791,900 $ 17,665
Mar 6, 6 PM $ 0.000796
+2.50%
$ 796,500 $ 18,234
Mar 6, 5 PM $ 0.000777
-2.24%
$ 777,100 $ 19,069
Mar 6, 4 PM $ 0.000795
+0.00%
$ 794,900 $ 19,875
Mar 6, 3 PM $ 0.000795
+0.00%
$ 794,900 $ 20,308
Mar 6, 2 PM $ 0.000795
-15.98%
$ 794,900 $ 20,499
Mar 6, 1 PM $ 0.000948
-0.68%
$ 947,600 $ 21,652
Mar 6, 12 PM $ 0.000954
-0.30%
$ 954,100 $ 22,263
Mar 6, 11 AM $ 0.000957
-0.60%
$ 957,000 $ 22,627
Mar 6, 10 AM $ 0.000963
-0.58%
$ 962,700 $ 21,401
Mar 6, 9 AM $ 0.000968
+0.00%
$ 968,300 $ 21,728
Mar 6, 8 AM $ 0.000968
+0.62%
$ 968,300 $ 22,660
Mar 6, 7 AM $ 0.000962
+0.05%
$ 962,300 $ 23,206
Mar 6, 6 AM $ 0.000962
+0.09%
$ 962,100 $ 23,941
Mar 6, 5 AM $ 0.000961
-0.30%
$ 961,100 $ 24,451
Mar 6, 4 AM $ 0.000964
-0.44%
$ 964,300 $ 24,722
Mar 6, 3 AM $ 0.00097
-0.36%
$ 969,700 $ 24,891
Mar 6, 2 AM $ 0.000973
+0.04%
$ 973,200 $ 24,858
Mar 6, 1 AM $ 0.000973
+0.02%
$ 972,800 $ 24,986
Mar 6, 12 AM $ 0.000973
+0.59%
$ 972,600 $ 25,967
Mar 5, 11 PM $ 0.000967
-0.58%
$ 967,200 $ 26,978