LUNAM Historical Data

LUNAM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.000201
-0.45%
$ 200,520 $ 9,384
Jul 6, 8 AM $ 0.000201
-0.03%
$ 201,380 $ 9,219
Jul 6, 7 AM $ 0.000201
+0.04%
$ 201,440 $ 9,040
Jul 6, 6 AM $ 0.000201
-0.29%
$ 201,360 $ 8,979
Jul 6, 5 AM $ 0.000202
-0.08%
$ 202,070 $ 8,885
Jul 6, 4 AM $ 0.000202
+0.14%
$ 202,450 $ 9,092
Jul 6, 3 AM $ 0.000202
-0.36%
$ 201,990 $ 9,213
Jul 6, 2 AM $ 0.000203
-0.20%
$ 202,700 $ 9,240
Jul 6, 1 AM $ 0.000203
-0.27%
$ 203,170 $ 9,202
Jul 6, 12 AM $ 0.000204
+0.34%
$ 203,710 $ 9,207
Jul 5, 11 PM $ 0.000203
-0.09%
$ 203,020 $ 9,101
Jul 5, 10 PM $ 0.000203
+0.87%
$ 203,200 $ 9,160
Jul 5, 9 PM $ 0.000201
+0.51%
$ 201,450 $ 9,399
Jul 5, 8 PM $ 0.0002
-0.02%
$ 200,420 $ 9,557
Jul 5, 7 PM $ 0.0002
-0.27%
$ 200,480 $ 9,553
Jul 5, 6 PM $ 0.000201
+0.33%
$ 201,010 $ 9,406
Jul 5, 5 PM $ 0.0002
-0.08%
$ 200,340 $ 9,236
Jul 5, 4 PM $ 0.0002
-0.10%
$ 200,500 $ 9,113
Jul 5, 3 PM $ 0.000201
-0.07%
$ 200,710 $ 9,179
Jul 5, 2 PM $ 0.000201
+0.20%
$ 200,860 $ 9,258
Jul 5, 1 PM $ 0.0002
-0.06%
$ 200,450 $ 9,246
Jul 5, 12 PM $ 0.0002
+0.03%
$ 200,480 $ 9,275
Jul 5, 11 AM $ 0.0002
-0.25%
$ 200,310 $ 9,299
Jul 5, 10 AM $ 0.000201
+0.20%
$ 200,800 $ 9,232
Jul 5, 9 AM $ 0.0002
-0.36%
$ 200,390 $ 9,248
Jul 5, 8 AM $ 0.000201
-0.11%
$ 201,150 $ 9,335
Jul 5, 7 AM $ 0.000201
+0.26%
$ 201,380 $ 9,539
Jul 5, 6 AM $ 0.000201
+0.00%
$ 200,770 $ 9,589
Jul 5, 5 AM $ 0.000201
-0.03%
$ 200,770 $ 9,498
Jul 5, 4 AM $ 0.000201
+0.01%
$ 200,870 $ 9,302
Jul 5, 3 AM $ 0.000201
+0.15%
$ 200,710 $ 9,182
Jul 5, 2 AM $ 0.0002
-0.33%
$ 200,400 $ 9,285
Jul 5, 1 AM $ 0.000201
-0.23%
$ 201,130 $ 9,492
Jul 5, 12 AM $ 0.000202
+0.04%
$ 201,530 $ 9,662
Jul 4, 11 PM $ 0.000201
-0.29%
$ 201,450 $ 9,748
Jul 4, 10 PM $ 0.000202
-0.03%
$ 202,040 $ 9,731
Jul 4, 9 PM $ 0.000202
-0.04%
$ 202,100 $ 9,546
Jul 4, 8 PM $ 0.000202
+0.02%
$ 202,190 $ 9,386
Jul 4, 7 PM $ 0.000202
-0.88%
$ 202,240 $ 9,549
Jul 4, 6 PM $ 0.000204
-1.92%
$ 204,020 $ 9,742
Jul 4, 5 PM $ 0.000208
+0.52%
$ 208,130 $ 9,866
Jul 4, 4 PM $ 0.000207
+0.06%
$ 207,020 $ 10,066
Jul 4, 3 PM $ 0.000207
+0.16%
$ 206,870 $ 10,092
Jul 4, 2 PM $ 0.000207
+0.06%
$ 206,530 $ 10,055
Jul 4, 1 PM $ 0.000206
-0.97%
$ 206,410 $ 10,075
Jul 4, 12 PM $ 0.000208
-0.71%
$ 208,440 $ 10,033
Jul 4, 11 AM $ 0.00021
+0.12%
$ 210,040 $ 10,019
Jul 4, 10 AM $ 0.00021
-1.07%
$ 209,790 $ 9,942
Jul 4, 9 AM $ 0.000212
-0.06%
$ 212,050 $ 9,868
Jul 4, 8 AM $ 0.000212
-0.05%
$ 212,180 $ 9,881