LUNAM Historical Data

LUNAM Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.000204
+0.34%
$ 203,700 $ 9,223
May 14, 7 AM $ 0.000203
+0.05%
$ 203,000 $ 9,197
May 14, 6 AM $ 0.000203
+0.05%
$ 202,700 $ 9,175
May 14, 5 AM $ 0.000203
+0.60%
$ 202,600 $ 9,253
May 14, 4 AM $ 0.000201
+0.40%
$ 201,500 $ 9,203
May 14, 3 AM $ 0.000201
-0.25%
$ 200,700 $ 9,162
May 14, 2 AM $ 0.000201
-0.89%
$ 201,200 $ 9,259
May 14, 1 AM $ 0.000203
+0.35%
$ 203,000 $ 9,382
May 14, 12 AM $ 0.000202
+0.10%
$ 202,300 $ 9,363
May 13, 11 PM $ 0.000202
-0.05%
$ 202,100 $ 9,327
May 13, 10 PM $ 0.000202
+0.35%
$ 202,200 $ 9,329
May 13, 9 PM $ 0.000201
-0.44%
$ 201,500 $ 9,460
May 13, 8 PM $ 0.000202
-0.05%
$ 202,400 $ 9,599
May 13, 7 PM $ 0.000202
+0.20%
$ 202,500 $ 9,638
May 13, 6 PM $ 0.000202
-0.10%
$ 202,400 $ 9,470
May 13, 5 PM $ 0.000203
+0.95%
$ 202,600 $ 9,409
May 13, 4 PM $ 0.000201
+0.30%
$ 200,900 $ 9,523
May 13, 3 PM $ 0.0002
-0.89%
$ 200,500 $ 9,643
May 13, 2 PM $ 0.000202
+0.15%
$ 202,200 $ 9,656
May 13, 1 PM $ 0.000202
-0.74%
$ 201,800 $ 9,689
May 13, 12 PM $ 0.000203
-0.44%
$ 203,300 $ 9,630
May 13, 11 AM $ 0.000204
-0.39%
$ 204,200 $ 9,501
May 13, 10 AM $ 0.000205
-0.19%
$ 205,000 $ 9,477
May 13, 9 AM $ 0.000205
-0.05%
$ 205,400 $ 9,335
May 13, 8 AM $ 0.000205
+0.15%
$ 205,400 $ 9,234
May 13, 7 AM $ 0.000205
+0.00%
$ 205,000 $ 9,225
May 13, 6 AM $ 0.000205
-0.05%
$ 205,000 $ 9,258
May 13, 5 AM $ 0.000205
-0.15%
$ 205,000 $ 9,270
May 13, 4 AM $ 0.000205
-0.10%
$ 205,300 $ 9,315
May 13, 3 AM $ 0.000205
+0.24%
$ 205,500 $ 9,399
May 13, 2 AM $ 0.000205
-0.15%
$ 205,000 $ 9,283
May 13, 1 AM $ 0.000205
+0.10%
$ 205,200 $ 9,134
May 13, 12 AM $ 0.000205
+0.29%
$ 205,100 $ 9,254
May 12, 11 PM $ 0.000204
+0.10%
$ 204,500 $ 9,374
May 12, 10 PM $ 0.000204
+0.00%
$ 204,500 $ 9,456
May 12, 9 PM $ 0.000205
-0.20%
$ 204,600 $ 9,456
May 12, 8 PM $ 0.000205
+0.05%
$ 204,900 $ 9,408
May 12, 7 PM $ 0.000205
-0.15%
$ 204,800 $ 9,331
May 12, 6 PM $ 0.000205
+0.20%
$ 205,300 $ 9,359
May 12, 5 PM $ 0.000205
+0.44%
$ 204,700 $ 9,376
May 12, 4 PM $ 0.000204
-0.10%
$ 203,800 $ 9,319
May 12, 3 PM $ 0.000204
-0.24%
$ 204,000 $ 9,256
May 12, 2 PM $ 0.000204
-0.24%
$ 204,500 $ 9,241
May 12, 1 PM $ 0.000205
+0.10%
$ 205,000 $ 9,246
May 12, 12 PM $ 0.000205
+0.20%
$ 204,800 $ 9,353
May 12, 11 AM $ 0.000204
-0.10%
$ 204,400 $ 9,423
May 12, 10 AM $ 0.000205
-0.20%
$ 204,600 $ 9,389
May 12, 9 AM $ 0.000205
+0.05%
$ 205,000 $ 9,439
May 12, 8 AM $ 0.000205
+0.00%
$ 205,000 $ 9,626
May 12, 7 AM $ 0.000205
-0.39%
$ 205,000 $ 9,774