LUNAM Historical Data

LUNAM Page 20
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.000207
+0.00%
$ 207,400 $ 7,203
10:34 AM $ 0.000207
+0.00%
$ 207,400 $ 7,203
10:33 AM $ 0.000207
+0.00%
$ 207,400 $ 7,203
10:32 AM $ 0.000207
+0.00%
$ 207,400 $ 7,203
10:31 AM $ 0.000207
+0.00%
$ 207,400 $ 7,203
10:30 AM $ 0.000207
+0.00%
$ 207,400 $ 7,212
10:29 AM $ 0.000207
+0.00%
$ 207,400 $ 7,212
10:28 AM $ 0.000208
+0.00%
$ 207,400 $ 7,204
10:27 AM $ 0.000208
+0.00%
$ 207,400 $ 7,211
10:26 AM $ 0.000208
+0.00%
$ 207,400 $ 7,211
10:25 AM $ 0.000208
+0.00%
$ 207,400 $ 7,210
10:24 AM $ 0.000208
+0.00%
$ 207,600 $ 7,210
10:23 AM $ 0.000208
+0.00%
$ 207,600 $ 7,209
10:22 AM $ 0.000208
+0.00%
$ 207,600 $ 7,209
10:21 AM $ 0.000208
+0.00%
$ 207,600 $ 7,209
10:20 AM $ 0.000208
+0.00%
$ 207,600 $ 7,207
10:19 AM $ 0.000208
+0.00%
$ 207,700 $ 7,207
10:18 AM $ 0.000208
+0.00%
$ 207,700 $ 7,203
10:17 AM $ 0.000208
+0.00%
$ 207,700 $ 7,201
10:16 AM $ 0.000208
+0.00%
$ 207,700 $ 7,201
10:15 AM $ 0.000208
+0.00%
$ 207,700 $ 7,204
10:14 AM $ 0.000208
+0.00%
$ 207,900 $ 7,197
10:13 AM $ 0.000208
+0.00%
$ 207,900 $ 7,197
10:12 AM $ 0.000208
+0.00%
$ 207,900 $ 7,207
10:11 AM $ 0.000208
+0.00%
$ 207,900 $ 7,207
10:10 AM $ 0.000208
+0.00%
$ 207,900 $ 7,200
10:09 AM $ 0.000208
+0.00%
$ 208,000 $ 7,200
10:08 AM $ 0.000208
+0.00%
$ 208,000 $ 7,192
10:07 AM $ 0.000208
+0.00%
$ 208,000 $ 7,200
10:06 AM $ 0.000208
+0.00%
$ 208,000 $ 7,186
10:05 AM $ 0.000208
+0.00%
$ 208,000 $ 7,186
10:04 AM $ 0.000208
+0.00%
$ 207,800 $ 7,185
10:03 AM $ 0.000208
+0.00%
$ 207,800 $ 7,185
10:02 AM $ 0.000208
+0.00%
$ 207,800 $ 7,177
10:01 AM $ 0.000208
+0.00%
$ 207,800 $ 7,177
10:00 AM $ 0.000208
+0.00%
$ 207,800 $ 7,175
9:59 AM $ 0.000208
+0.00%
$ 207,900 $ 7,167
9:58 AM $ 0.000208
+0.00%
$ 207,900 $ 7,174
9:57 AM $ 0.000208
+0.00%
$ 207,900 $ 7,174
9:56 AM $ 0.000208
+0.00%
$ 207,900 $ 7,172
9:55 AM $ 0.000208
+0.00%
$ 207,900 $ 7,172
9:54 AM $ 0.000208
+0.00%
$ 207,800 $ 7,164
9:53 AM $ 0.000208
+0.00%
$ 207,800 $ 7,164
9:52 AM $ 0.000208
+0.00%
$ 207,800 $ 7,173
9:51 AM $ 0.000208
+0.00%
$ 207,800 $ 7,168
9:50 AM $ 0.000208
+0.00%
$ 207,800 $ 7,168
9:49 AM $ 0.000208
+0.00%
$ 207,900 $ 7,161
9:48 AM $ 0.000208
+0.00%
$ 207,900 $ 7,169
9:47 AM $ 0.000208
+0.00%
$ 207,900 $ 7,169
9:46 AM $ 0.000208
+0.00%
$ 207,900 $ 7,166