LUNAM Historical Data

LUNAM Page 20
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.000204
+0.00%
$ 203,900 $ 9,775
12:00 PM $ 0.000204
+0.00%
$ 203,900 $ 9,774
11:59 AM $ 0.000204
+0.00%
$ 203,530 $ 9,774
11:58 AM $ 0.000203
+0.00%
$ 203,530 $ 9,773
11:57 AM $ 0.000204
+0.00%
$ 203,530 $ 9,773
11:56 AM $ 0.000204
+0.00%
$ 203,530 $ 9,768
11:55 AM $ 0.000204
+0.00%
$ 203,530 $ 9,768
11:54 AM $ 0.000204
+0.00%
$ 203,580 $ 9,768
11:53 AM $ 0.000204
+0.00%
$ 203,580 $ 9,768
11:52 AM $ 0.000204
+0.00%
$ 203,580 $ 9,768
11:51 AM $ 0.000204
+0.00%
$ 203,580 $ 9,768
11:50 AM $ 0.000204
+0.00%
$ 203,580 $ 9,768
11:49 AM $ 0.000203
+0.00%
$ 203,360 $ 9,768
11:48 AM $ 0.000203
+0.00%
$ 203,360 $ 9,768
11:47 AM $ 0.000203
+0.00%
$ 203,360 $ 9,768
11:46 AM $ 0.000203
+0.00%
$ 203,360 $ 9,768
11:45 AM $ 0.000203
+0.00%
$ 203,360 $ 9,768
11:44 AM $ 0.000203
+0.00%
$ 203,360 $ 9,768
11:43 AM $ 0.000204
+0.00%
$ 203,360 $ 9,766
11:42 AM $ 0.000204
+0.00%
$ 203,360 $ 9,766
11:41 AM $ 0.000204
+0.00%
$ 203,360 $ 9,765
11:40 AM $ 0.000204
+0.00%
$ 203,360 $ 9,765
11:39 AM $ 0.000204
+0.00%
$ 203,740 $ 9,774
11:38 AM $ 0.000204
+0.00%
$ 203,740 $ 9,774
11:37 AM $ 0.000203
+0.00%
$ 203,740 $ 9,767
11:36 AM $ 0.000203
+0.00%
$ 203,740 $ 9,767
11:35 AM $ 0.000203
+0.00%
$ 203,740 $ 9,769
11:34 AM $ 0.000203
+0.00%
$ 203,400 $ 9,769
11:33 AM $ 0.000203
+0.00%
$ 203,400 $ 9,784
11:32 AM $ 0.000203
+0.00%
$ 203,400 $ 9,784
11:31 AM $ 0.000203
+0.00%
$ 203,400 $ 9,783
11:30 AM $ 0.000203
+0.00%
$ 203,400 $ 9,783
11:29 AM $ 0.000203
+0.00%
$ 202,620 $ 9,783
11:28 AM $ 0.000203
+0.00%
$ 202,620 $ 9,783
11:27 AM $ 0.000202
+0.00%
$ 202,620 $ 9,794
11:26 AM $ 0.000202
+0.00%
$ 202,620 $ 9,794
11:25 AM $ 0.000202
+0.00%
$ 202,620 $ 9,795
11:24 AM $ 0.000202
+0.00%
$ 202,200 $ 9,795
11:23 AM $ 0.000202
+0.00%
$ 202,200 $ 9,794
11:22 AM $ 0.000202
+0.00%
$ 202,200 $ 9,794
11:21 AM $ 0.000202
+0.00%
$ 202,200 $ 9,794
11:20 AM $ 0.000202
+0.00%
$ 202,200 $ 9,794
11:19 AM $ 0.000202
+0.00%
$ 202,370 $ 9,793
11:18 AM $ 0.000202
+0.00%
$ 202,370 $ 9,793
11:17 AM $ 0.000202
+0.00%
$ 202,370 $ 9,792
11:16 AM $ 0.000202
+0.00%
$ 202,370 $ 9,792
11:15 AM $ 0.000202
+0.00%
$ 202,370 $ 9,790
11:14 AM $ 0.000202
+0.00%
$ 202,400 $ 9,792
11:13 AM $ 0.000202
+0.00%
$ 202,400 $ 9,792
11:12 AM $ 0.000202
+0.00%
$ 202,400 $ 9,795