LUNAM Historical Data

LUNAM Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.000205
+0.00%
$ 205,000 $ 9,626
May 12, 7 AM $ 0.000205
-0.39%
$ 205,000 $ 9,774
May 12, 6 AM $ 0.000206
-0.29%
$ 205,800 $ 9,772
May 12, 5 AM $ 0.000206
-0.43%
$ 206,400 $ 9,782
May 12, 4 AM $ 0.000207
+0.68%
$ 207,300 $ 9,784
May 12, 3 AM $ 0.000206
-0.44%
$ 205,700 $ 9,794
May 12, 2 AM $ 0.000206
+0.10%
$ 206,500 $ 9,767
May 12, 1 AM $ 0.000206
-0.24%
$ 206,300 $ 9,774
May 12, 12 AM $ 0.000207
-0.39%
$ 206,900 $ 9,643
May 11, 11 PM $ 0.000208
+0.10%
$ 207,600 $ 9,458
May 11, 10 PM $ 0.000207
-0.43%
$ 207,500 $ 9,461
May 11, 9 PM $ 0.000208
+0.24%
$ 208,400 $ 9,336
May 11, 8 PM $ 0.000208
-0.48%
$ 207,900 $ 9,231
May 11, 7 PM $ 0.000209
+0.48%
$ 209,000 $ 9,241
May 11, 6 PM $ 0.000208
+0.10%
$ 208,000 $ 9,231
May 11, 5 PM $ 0.000208
+0.19%
$ 207,800 $ 9,286
May 11, 4 PM $ 0.000207
+0.00%
$ 207,400 $ 9,232
May 11, 3 PM $ 0.000207
+0.68%
$ 207,400 $ 9,295
May 11, 2 PM $ 0.000206
+0.34%
$ 206,000 $ 9,381
May 11, 1 PM $ 0.000205
-0.15%
$ 205,300 $ 9,362
May 11, 12 PM $ 0.000206
+0.00%
$ 205,800 $ 9,249
May 11, 11 AM $ 0.000206
+0.24%
$ 205,800 $ 9,208
May 11, 10 AM $ 0.000205
-0.34%
$ 205,100 $ 9,222
May 11, 9 AM $ 0.000206
-0.15%
$ 205,600 $ 9,169
May 11, 8 AM $ 0.000206
+0.15%
$ 206,100 $ 9,016
May 11, 7 AM $ 0.000206
+0.00%
$ 205,800 $ 8,890
May 11, 6 AM $ 0.000206
+0.44%
$ 205,700 $ 8,870
May 11, 5 AM $ 0.000205
-0.39%
$ 204,800 $ 8,833
May 11, 4 AM $ 0.000206
+0.34%
$ 205,600 $ 8,833
May 11, 3 AM $ 0.000205
-0.39%
$ 204,900 $ 8,797
May 11, 2 AM $ 0.000206
-0.48%
$ 205,700 $ 8,856
May 11, 1 AM $ 0.000207
+0.00%
$ 206,800 $ 8,954
May 11, 12 AM $ 0.000207
-1.01%
$ 206,700 $ 9,079
May 10, 11 PM $ 0.000209
-0.14%
$ 208,800 $ 9,179
May 10, 10 PM $ 0.000209
+2.25%
$ 209,200 $ 9,145
May 10, 9 PM $ 0.000205
+0.05%
$ 204,600 $ 9,184
May 10, 8 PM $ 0.000205
-0.87%
$ 204,600 $ 9,223
May 10, 7 PM $ 0.000206
-0.39%
$ 206,400 $ 9,216
May 10, 6 PM $ 0.000207
-0.05%
$ 207,200 $ 9,175
May 10, 5 PM $ 0.000207
+0.39%
$ 207,200 $ 9,160
May 10, 4 PM $ 0.000206
-0.24%
$ 206,500 $ 9,197
May 10, 3 PM $ 0.000207
+0.73%
$ 207,000 $ 9,149
May 10, 2 PM $ 0.000206
-0.19%
$ 205,700 $ 9,124
May 10, 1 PM $ 0.000206
-0.05%
$ 206,200 $ 9,080
May 10, 12 PM $ 0.000206
+0.54%
$ 206,200 $ 9,022
May 10, 11 AM $ 0.000205
-0.29%
$ 205,200 $ 9,009
May 10, 10 AM $ 0.000206
+0.44%
$ 205,900 $ 9,158
May 10, 9 AM $ 0.000205
-0.15%
$ 205,100 $ 9,320
May 10, 8 AM $ 0.000205
+0.10%
$ 205,400 $ 9,347
May 10, 7 AM $ 0.000205
-0.05%
$ 205,200 $ 9,319