LUNAM Historical Data

LUNAM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.000973
+0.02%
$ 972,800 $ 24,986
Mar 6, 12 AM $ 0.000973
+0.59%
$ 972,600 $ 25,967
Mar 5, 11 PM $ 0.000967
-0.58%
$ 967,200 $ 26,978
Mar 5, 10 PM $ 0.000973
+0.18%
$ 972,800 $ 27,102
Mar 5, 9 PM $ 0.000971
-0.22%
$ 971,400 $ 27,249
Mar 5, 8 PM $ 0.000973
+0.64%
$ 973,300 $ 27,278
Mar 5, 7 PM $ 0.000967
-0.18%
$ 967,100 $ 27,223
Mar 5, 6 PM $ 0.000968
+0.34%
$ 968,400 $ 27,407
Mar 5, 5 PM $ 0.000965
-0.77%
$ 965,100 $ 27,696
Mar 5, 4 PM $ 0.000972
+1.69%
$ 972,400 $ 27,925
Mar 5, 3 PM $ 0.000956
-3.14%
$ 956,200 $ 28,902
Mar 5, 2 PM $ 0.000987
-0.11%
$ 987,200 $ 29,674
Mar 5, 1 PM $ 0.000988
-0.68%
$ 987,800 $ 28,924
Mar 5, 12 PM $ 0.000994
-0.03%
$ 994,300 $ 27,757
Mar 5, 11 AM $ 0.000994
-0.81%
$ 993,900 $ 27,390
Mar 5, 10 AM $ 0.001
+1.21%
$ 1 million $ 27,581
Mar 5, 9 AM $ 0.00099
+0.18%
$ 990,000 $ 28,062
Mar 5, 8 AM $ 0.000988
+0.60%
$ 988,200 $ 28,654
Mar 5, 7 AM $ 0.000982
-0.79%
$ 982,300 $ 28,321
Mar 5, 6 AM $ 0.00099
+0.34%
$ 990,200 $ 27,376
Mar 5, 5 AM $ 0.000986
-0.90%
$ 985,700 $ 26,568
Mar 5, 4 AM $ 0.000994
+0.46%
$ 994,500 $ 25,881
Mar 5, 3 AM $ 0.000989
+0.05%
$ 989,000 $ 25,403
Mar 5, 2 AM $ 0.000988
-0.25%
$ 987,900 $ 24,990
Mar 5, 1 AM $ 0.00099
-0.33%
$ 990,400 $ 24,403
Mar 5, 12 AM $ 0.000993
+0.03%
$ 993,100 $ 23,845
Mar 4, 11 PM $ 0.000993
+0.03%
$ 992,800 $ 24,545
Mar 4, 10 PM $ 0.000992
-0.85%
$ 991,900 $ 25,577
Mar 4, 9 PM $ 0.001
+0.36%
$ 1 million $ 25,583
Mar 4, 8 PM $ 0.000996
-0.77%
$ 996,500 $ 25,266
Mar 4, 7 PM $ 0.001
+0.17%
$ 1 million $ 26,082
Mar 4, 6 PM $ 0.001
+0.36%
$ 1 million $ 26,127
Mar 4, 5 PM $ 0.000999
-0.01%
$ 998,700 $ 25,028
Mar 4, 4 PM $ 0.000994
-0.64%
$ -- $ 23,235
Mar 4, 1 PM $ 0.001
+0.08%
$ 1 million $ 19,784
Mar 4, 12 PM $ 0.001
+0.37%
$ 1 million $ 19,626
Mar 4, 11 AM $ 0.001
+0.08%
$ 999,700 $ 18,363
Mar 4, 9 AM $ 0.001
+0.42%
$ 1 million $ 15,035
Mar 4, 8 AM $ 0.000998
+2.65%
$ 998,500 $ 14,309
Mar 4, 7 AM $ 0.000973
-0.14%
$ 972,700 $ 13,699
Mar 4, 6 AM $ 0.000974
+1.45%
$ 974,100 $ 13,659
Mar 4, 5 AM $ 0.00096
+0.73%
$ 960,200 $ 13,783
Mar 4, 4 AM $ 0.000953
+0.17%
$ 953,200 $ 13,845
Mar 4, 3 AM $ 0.000952
+1.53%
$ 951,600 $ 14,184
Mar 4, 2 AM $ 0.000937
-2.60%
$ 937,300 $ 14,377
Mar 4, 1 AM $ 0.000962
+0.33%
$ 962,400 $ 14,553
Mar 4, 12 AM $ 0.00096
-0.12%
$ 959,700 $ 14,115
Mar 3, 11 PM $ 0.000961
+0.04%
$ 960,600 $ 12,389
Mar 3, 10 PM $ 0.000959
+0.31%
$ 959,400 $ 10,913
Mar 3, 9 PM $ 0.000956
-0.21%
$ 956,400 $ 10,697