LUNAM Historical Data

LUNAM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 0.000212
-0.05%
$ 212,180 $ 9,881
Jul 4, 7 AM $ 0.000212
+0.07%
$ 212,280 $ 9,833
Jul 4, 6 AM $ 0.000212
+0.19%
$ 212,020 $ 9,808
Jul 4, 5 AM $ 0.000212
-1.37%
$ 211,610 $ 9,876
Jul 4, 4 AM $ 0.000215
-0.04%
$ 214,560 $ 10,009
Jul 4, 3 AM $ 0.000215
+0.16%
$ 214,640 $ 10,060
Jul 4, 2 AM $ 0.000214
-1.13%
$ 214,300 $ 10,003
Jul 4, 1 AM $ 0.000217
-0.71%
$ 216,760 $ 9,773
Jul 4, 12 AM $ 0.000218
-0.81%
$ 218,290 $ 9,596
Jul 3, 11 PM $ 0.00022
-0.89%
$ 220,340 $ 9,559
Jul 3, 10 PM $ 0.000222
-0.80%
$ 222,330 $ 9,513
Jul 3, 9 PM $ 0.000224
-0.69%
$ 224,130 $ 9,468
Jul 3, 8 PM $ 0.000225
-1.29%
$ 225,440 $ 9,479
Jul 3, 7 PM $ 0.000228
+0.16%
$ 228,410 $ 9,391
Jul 3, 6 PM $ 0.000228
-0.95%
$ 228,290 $ 9,301
Jul 3, 5 PM $ 0.000231
-0.65%
$ 230,600 $ 9,158
Jul 3, 4 PM $ 0.000232
-0.01%
$ 231,940 $ 8,964
Jul 3, 3 PM $ 0.000232
-0.13%
$ 231,960 $ 8,983
Jul 3, 2 PM $ 0.000232
-0.14%
$ 232,260 $ 8,996
Jul 3, 1 PM $ 0.000233
+0.16%
$ 232,590 $ 8,978
Jul 3, 12 PM $ 0.000232
+0.25%
$ 232,230 $ 8,939
Jul 3, 11 AM $ 0.000232
+0.03%
$ 231,610 $ 8,826
Jul 3, 10 AM $ 0.000232
+0.33%
$ 231,550 $ 8,796
Jul 3, 9 AM $ 0.000231
+0.13%
$ 230,800 $ 8,791
Jul 3, 8 AM $ 0.000231
-0.08%
$ 230,530 $ 8,732
Jul 3, 7 AM $ 0.000231
+0.06%
$ 230,710 $ 8,747
Jul 3, 6 AM $ 0.000231
-0.08%
$ 230,580 $ 8,793
Jul 3, 5 AM $ 0.000231
+0.29%
$ 230,740 $ 8,750
Jul 3, 4 AM $ 0.00023
+0.22%
$ 230,210 $ 8,708
Jul 3, 3 AM $ 0.000229
-0.27%
$ 229,310 $ 8,651
Jul 3, 2 AM $ 0.00023
-0.14%
$ 229,930 $ 8,620
Jul 3, 1 AM $ 0.00023
+0.27%
$ 230,260 $ 8,700
Jul 3, 12 AM $ 0.00023
-0.24%
$ 229,780 $ 8,743
Jul 2, 11 PM $ 0.00023
+0.23%
$ 230,360 $ 8,864
Jul 2, 10 PM $ 0.00023
+0.00%
$ 229,950 $ 9,047
Jul 2, 9 PM $ 0.00023
-0.07%
$ 229,960 $ 9,149
Jul 2, 8 PM $ 0.00023
-0.21%
$ 230,030 $ 9,184
Jul 2, 7 PM $ 0.000231
-0.27%
$ 230,520 $ 9,150
Jul 2, 6 PM $ 0.000231
+0.12%
$ 231,130 $ 9,120
Jul 2, 5 PM $ 0.000231
+0.12%
$ 230,850 $ 9,308
Jul 2, 4 PM $ 0.000231
+0.21%
$ 230,540 $ 9,494
Jul 2, 3 PM $ 0.00023
-0.20%
$ 230,110 $ 9,516
Jul 2, 2 PM $ 0.00023
-0.47%
$ 230,400 $ 9,544
Jul 2, 1 PM $ 0.000231
+0.70%
$ 231,380 $ 9,570
Jul 2, 12 PM $ 0.00023
+0.25%
$ 229,770 $ 9,750
Jul 2, 11 AM $ 0.000229
-0.03%
$ 229,200 $ 9,877
Jul 2, 10 AM $ 0.000229
+0.04%
$ 229,280 $ 9,910
Jul 2, 9 AM $ 0.000229
+1.30%
$ 229,190 $ 9,872
Jul 2, 8 AM $ 0.000226
+0.43%
$ 226,230 $ 9,854
Jul 2, 7 AM $ 0.000225
-0.33%
$ 225,270 $ 9,705