LUNAM Historical Data

LUNAM Page 21
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.000207
+0.00%
$ 207,700 $ 7,291
11:21 AM $ 0.000208
+0.00%
$ 207,700 $ 7,291
11:20 AM $ 0.000208
+0.00%
$ 207,700 $ 7,285
11:19 AM $ 0.000208
+0.00%
$ 207,600 $ 7,285
11:18 AM $ 0.000208
+0.00%
$ 207,600 $ 7,274
11:17 AM $ 0.000208
+0.00%
$ 207,600 $ 7,282
11:16 AM $ 0.000208
+0.00%
$ 207,600 $ 7,282
11:15 AM $ 0.000208
+0.00%
$ 207,600 $ 7,269
11:14 AM $ 0.000208
+0.00%
$ 207,800 $ 7,269
11:13 AM $ 0.000208
+0.00%
$ 207,800 $ 7,259
11:12 AM $ 0.000207
+0.00%
$ 207,800 $ 7,259
11:11 AM $ 0.000207
+0.00%
$ 207,800 $ 7,263
11:10 AM $ 0.000207
+0.00%
$ 207,800 $ 7,263
11:09 AM $ 0.000208
+0.00%
$ 207,600 $ 7,256
11:08 AM $ 0.000207
+0.00%
$ 207,600 $ 7,236
11:07 AM $ 0.000208
+0.00%
$ 207,600 $ 7,236
11:06 AM $ 0.000208
+0.00%
$ 207,600 $ 7,215
11:05 AM $ 0.000208
+0.00%
$ 207,600 $ 7,215
11:04 AM $ 0.000208
+0.00%
$ 207,600 $ 7,222
11:03 AM $ 0.000208
+0.00%
$ 207,600 $ 7,211
11:02 AM $ 0.000208
+0.00%
$ 207,600 $ 7,205
11:01 AM $ 0.000208
+0.00%
$ 207,600 $ 7,205
11:00 AM $ 0.000208
+0.00%
$ 207,600 $ 7,205
10:59 AM $ 0.000208
+0.00%
$ 207,600 $ 7,205
10:58 AM $ 0.000207
+0.00%
$ 207,600 $ 7,206
10:57 AM $ 0.000208
+0.00%
$ 207,600 $ 7,208
10:56 AM $ 0.000208
+0.00%
$ 207,600 $ 7,208
10:55 AM $ 0.000208
+0.00%
$ 207,600 $ 7,209
10:54 AM $ 0.000208
+0.00%
$ 207,900 $ 7,207
10:53 AM $ 0.000208
+0.00%
$ 207,900 $ 7,207
10:52 AM $ 0.000208
+0.00%
$ 207,900 $ 7,203
10:51 AM $ 0.000208
+0.00%
$ 207,900 $ 7,203
10:50 AM $ 0.000208
+0.00%
$ 207,900 $ 7,202
10:49 AM $ 0.000208
+0.00%
$ 208,100 $ 7,202
10:48 AM $ 0.000208
+0.00%
$ 208,100 $ 7,210
10:47 AM $ 0.000208
+0.00%
$ 208,100 $ 7,209
10:46 AM $ 0.000208
+0.00%
$ 208,100 $ 7,209
10:45 AM $ 0.000208
+0.00%
$ 208,100 $ 7,200
10:44 AM $ 0.000208
+0.00%
$ 207,600 $ 7,200
10:43 AM $ 0.000208
+0.00%
$ 207,600 $ 7,209
10:42 AM $ 0.000208
+0.00%
$ 207,600 $ 7,197
10:41 AM $ 0.000208
+0.00%
$ 207,600 $ 7,197
10:40 AM $ 0.000208
+0.00%
$ 207,600 $ 7,201
10:39 AM $ 0.000207
+0.00%
$ 207,400 $ 7,201
10:38 AM $ 0.000207
+0.00%
$ 207,400 $ 7,201
10:37 AM $ 0.000207
+0.00%
$ 207,400 $ 7,202
10:36 AM $ 0.000207
+0.00%
$ 207,400 $ 7,202
10:35 AM $ 0.000207
+0.00%
$ 207,400 $ 7,203
10:34 AM $ 0.000207
+0.00%
$ 207,400 $ 7,203
10:33 AM $ 0.000207
+0.00%
$ 207,400 $ 7,203