LUNAM Historical Data

LUNAM Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.000225
-0.33%
$ 225,270 $ 9,705
Jul 2, 6 AM $ 0.000226
-0.21%
$ 226,010 $ 9,641
Jul 2, 5 AM $ 0.000227
-0.45%
$ 226,530 $ 9,680
Jul 2, 4 AM $ 0.000228
-0.19%
$ 227,550 $ 9,617
Jul 2, 3 AM $ 0.000228
+0.96%
$ 228,130 $ 9,620
Jul 2, 2 AM $ 0.000226
+0.43%
$ 225,950 $ 9,619
Jul 2, 1 AM $ 0.000225
+0.69%
$ 224,980 $ 9,577
Jul 2, 12 AM $ 0.000223
-0.50%
$ 223,350 $ 9,616
Jul 1, 11 PM $ 0.000225
-0.81%
$ 224,610 $ 9,514
Jul 1, 10 PM $ 0.000226
-0.48%
$ 226,450 $ 9,361
Jul 1, 9 PM $ 0.000228
+1.17%
$ 227,510 $ 9,302
Jul 1, 8 PM $ 0.000225
+0.12%
$ 224,890 $ 9,289
Jul 1, 7 PM $ 0.000225
-0.20%
$ 224,620 $ 9,398
Jul 1, 6 PM $ 0.000225
+0.09%
$ 224,960 $ 9,418
Jul 1, 5 PM $ 0.000225
+0.10%
$ 224,810 $ 9,366
Jul 1, 4 PM $ 0.000225
-0.11%
$ 224,580 $ 9,262
Jul 1, 3 PM $ 0.000225
+0.85%
$ 224,790 $ 9,317
Jul 1, 2 PM $ 0.000223
+0.22%
$ 222,910 $ 9,379
Jul 1, 1 PM $ 0.000222
+1.61%
$ 222,410 $ 9,233
Jul 1, 12 PM $ 0.000219
-0.21%
$ 218,710 $ 9,059
Jul 1, 11 AM $ 0.000219
-0.08%
$ 219,180 $ 8,923
Jul 1, 10 AM $ 0.000219
-0.49%
$ 219,360 $ 8,883
Jul 1, 9 AM $ 0.00022
-0.24%
$ 220,430 $ 8,885
Jul 1, 8 AM $ 0.000221
+0.37%
$ 220,570 $ 8,896
Jul 1, 7 AM $ 0.00022
-0.01%
$ 219,840 $ 9,061
Jul 1, 6 AM $ 0.00022
-0.65%
$ 220,040 $ 9,152
Jul 1, 5 AM $ 0.000221
-0.20%
$ 221,490 $ 9,095
Jul 1, 4 AM $ 0.000222
+0.28%
$ 221,890 $ 9,089
Jul 1, 3 AM $ 0.000221
+0.14%
$ 221,250 $ 9,042
Jul 1, 2 AM $ 0.000221
+0.59%
$ 220,890 $ 9,106
Jul 1, 1 AM $ 0.00022
+0.34%
$ 219,820 $ 9,092
Jul 1, 12 AM $ 0.000219
-0.22%
$ 219,110 $ 9,075
Jun 30, 11 PM $ 0.00022
+0.10%
$ 219,510 $ 9,079
Jun 30, 10 PM $ 0.000219
-0.05%
$ 219,290 $ 9,029
Jun 30, 9 PM $ 0.000219
-0.35%
$ 219,330 $ 9,049
Jun 30, 8 PM $ 0.00022
-0.04%
$ 220,110 $ 9,058
Jun 30, 7 PM $ 0.00022
+0.41%
$ 220,190 $ 8,958
Jun 30, 6 PM $ 0.000219
+0.36%
$ 219,220 $ 8,880
Jun 30, 5 PM $ 0.000219
-0.11%
$ 218,520 $ 8,844
Jun 30, 4 PM $ 0.000219
-0.06%
$ 218,770 $ 8,796
Jun 30, 3 PM $ 0.000219
+0.00%
$ 219,020 $ 8,695
Jun 30, 2 PM $ 0.000219
+0.00%
$ 219,060 $ 8,753
Jun 30, 1 PM $ 0.000219
+0.05%
$ 219,050 $ 9,050
Jun 30, 12 PM $ 0.000219
-1.17%
$ 218,930 $ 9,089
Jun 30, 11 AM $ 0.000222
-0.39%
$ 221,560 $ 9,143
Jun 30, 10 AM $ 0.000222
+0.00%
$ 222,500 $ 9,205
Jun 30, 9 AM $ 0.000222
+0.07%
$ 222,490 $ 9,163
Jun 30, 8 AM $ 0.000222
-0.23%
$ 222,310 $ 8,998
Jun 30, 7 AM $ 0.000223
-0.13%
$ 222,920 $ 8,783
Jun 30, 6 AM $ 0.000223
+0.13%
$ 223,210 $ 8,720