LUNAM Historical Data

LUNAM Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.000205
-0.05%
$ 205,200 $ 9,319
May 10, 6 AM $ 0.000205
-0.05%
$ 205,300 $ 9,295
May 10, 5 AM $ 0.000205
-0.39%
$ 205,200 $ 9,272
May 10, 4 AM $ 0.000206
+0.19%
$ 206,000 $ 9,412
May 10, 3 AM $ 0.000206
+0.54%
$ 205,600 $ 9,513
May 10, 2 AM $ 0.000205
-0.20%
$ 204,700 $ 9,495
May 10, 1 AM $ 0.000205
-0.34%
$ 205,100 $ 9,326
May 10, 12 AM $ 0.000205
-0.10%
$ 205,500 $ 9,229
May 9, 11 PM $ 0.000206
-0.05%
$ 205,700 $ 9,082
May 9, 10 PM $ 0.000206
+0.34%
$ 205,800 $ 9,126
May 9, 9 PM $ 0.000205
-0.05%
$ 205,100 $ 9,238
May 9, 8 PM $ 0.000205
-0.24%
$ 205,200 $ 9,268
May 9, 7 PM $ 0.000205
-0.39%
$ 205,400 $ 9,245
May 9, 6 PM $ 0.000206
-0.10%
$ 206,100 $ 9,361
May 9, 5 PM $ 0.000206
+0.49%
$ 206,300 $ 9,515
May 9, 4 PM $ 0.000205
+0.39%
$ 205,400 $ 9,578
May 9, 3 PM $ 0.000205
+0.10%
$ 204,600 $ 9,559
May 9, 2 PM $ 0.000204
+0.25%
$ 204,500 $ 9,506
May 9, 1 PM $ 0.000204
-0.49%
$ 204,000 $ 9,432
May 9, 12 PM $ 0.000205
+0.10%
$ 205,000 $ 9,420
May 9, 11 AM $ 0.000205
+0.59%
$ 204,800 $ 9,562
May 9, 10 AM $ 0.000204
-0.54%
$ 203,600 $ 9,464
May 9, 9 AM $ 0.000205
+0.20%
$ 204,700 $ 9,386
May 9, 8 AM $ 0.000204
+0.10%
$ 204,200 $ 9,428
May 9, 7 AM $ 0.000204
+0.25%
$ 204,000 $ 9,401
May 9, 6 AM $ 0.000203
-0.44%
$ 203,500 $ 9,473
May 9, 5 AM $ 0.000204
-0.29%
$ 204,400 $ 9,642
May 9, 4 AM $ 0.000205
+0.15%
$ 205,000 $ 9,554
May 9, 3 AM $ 0.000205
-0.10%
$ 204,700 $ 9,372
May 9, 2 AM $ 0.000205
+0.34%
$ 204,800 $ 9,269
May 9, 1 AM $ 0.000204
+0.25%
$ 204,100 $ 9,281
May 9, 12 AM $ 0.000203
+0.05%
$ 203,400 $ 9,255
May 8, 11 PM $ 0.000203
-0.10%
$ 203,300 $ 9,432
May 8, 10 PM $ 0.000203
-0.59%
$ 203,500 $ 9,488
May 8, 9 PM $ 0.000205
+0.79%
$ 204,700 $ 9,324
May 8, 8 PM $ 0.000203
+0.00%
$ 203,100 $ 9,421
May 8, 7 PM $ 0.000203
-0.15%
$ 203,100 $ 9,629
May 8, 6 PM $ 0.000203
+0.10%
$ 203,400 $ 9,607
May 8, 5 PM $ 0.000203
+0.15%
$ 203,400 $ 9,451
May 8, 4 PM $ 0.000203
-0.49%
$ 203,100 $ 9,371
May 8, 3 PM $ 0.000204
+0.15%
$ 204,200 $ 9,407
May 8, 2 PM $ 0.000204
+0.69%
$ 203,900 $ 9,422
May 8, 1 PM $ 0.000202
-0.34%
$ 202,400 $ 9,544
May 8, 12 PM $ 0.000204
-0.34%
$ 203,700 $ 9,581
May 8, 11 AM $ 0.000204
+0.05%
$ 204,300 $ 9,422
May 8, 10 AM $ 0.000204
+0.89%
$ 204,200 $ 9,366
May 8, 9 AM $ 0.000202
-0.10%
$ 202,400 $ 9,263
May 8, 8 AM $ 0.000203
+0.05%
$ 202,600 $ 9,184
May 8, 7 AM $ 0.000202
+0.25%
$ 202,500 $ 9,256
May 8, 6 AM $ 0.000202
-0.10%
$ 202,000 $ 9,221