LUNAM Historical Data

LUNAM Page 22
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.000204
+0.00%
$ 203,880 $ 9,711
1:15 PM $ 0.000204
+0.00%
$ 203,880 $ 9,711
1:14 PM $ 0.000204
+0.00%
$ 203,880 $ 9,714
1:13 PM $ 0.000204
+0.00%
$ 203,880 $ 9,714
1:12 PM $ 0.000204
+0.00%
$ 203,880 $ 9,730
1:11 PM $ 0.000204
+0.00%
$ 203,880 $ 9,730
1:10 PM $ 0.000204
+0.00%
$ 203,880 $ 9,755
1:09 PM $ 0.000204
+0.00%
$ 203,880 $ 9,755
1:08 PM $ 0.000204
+0.00%
$ 203,880 $ 9,764
1:07 PM $ 0.000204
+0.00%
$ 203,880 $ 9,764
1:06 PM $ 0.000205
+0.00%
$ 203,880 $ 9,770
1:05 PM $ 0.000205
+0.00%
$ 203,880 $ 9,783
1:04 PM $ 0.000205
+0.00%
$ 204,570 $ 9,783
1:03 PM $ 0.000205
+0.00%
$ 204,570 $ 9,792
1:02 PM $ 0.000205
+0.00%
$ 204,570 $ 9,792
1:01 PM $ 0.000205
+0.00%
$ 204,570 $ 9,805
1:00 PM $ 0.000205
+0.00%
$ 204,570 $ 9,805
12:59 PM $ 0.000205
+0.00%
$ 204,570 $ 9,832
12:58 PM $ 0.000205
+0.00%
$ 204,570 $ 9,832
12:57 PM $ 0.000205
+0.00%
$ 204,570 $ 9,850
12:56 PM $ 0.000205
+0.00%
$ 204,570 $ 9,850
12:55 PM $ 0.000205
+0.00%
$ 204,570 $ 9,850
12:54 PM $ 0.000205
+0.00%
$ 204,570 $ 9,850
12:53 PM $ 0.000205
+0.00%
$ 204,570 $ 9,877
12:52 PM $ 0.000205
+0.00%
$ 204,570 $ 9,877
12:51 PM $ 0.000205
+0.00%
$ 204,570 $ 9,886
12:50 PM $ 0.000205
+0.00%
$ 204,570 $ 9,886
12:49 PM $ 0.000205
+0.00%
$ 204,570 $ 9,886
12:48 PM $ 0.000205
+0.00%
$ 204,570 $ 9,904
12:47 PM $ 0.000205
+0.00%
$ 204,570 $ 9,904
12:46 PM $ 0.000205
+0.00%
$ 204,570 $ 9,904
12:45 PM $ 0.000205
+0.00%
$ 204,570 $ 9,904
12:44 PM $ 0.000205
+0.00%
$ 204,570 $ 9,903
12:43 PM $ 0.000205
+0.00%
$ 204,570 $ 9,903
12:42 PM $ 0.000205
+0.00%
$ 204,570 $ 9,778
12:41 PM $ 0.000205
+0.00%
$ 204,570 $ 9,778
12:40 PM $ 0.000205
+0.00%
$ 204,570 $ 9,788
12:39 PM $ 0.000205
+0.00%
$ 204,570 $ 9,788
12:38 PM $ 0.000204
+0.00%
$ 204,570 $ 9,788
12:37 PM $ 0.000204
+0.00%
$ 204,570 $ 9,788
12:36 PM $ 0.000204
+0.00%
$ 204,570 $ 9,779
12:35 PM $ 0.000204
+0.00%
$ 204,570 $ 9,779
12:34 PM $ 0.000204
+0.00%
$ 204,180 $ 9,787
12:33 PM $ 0.000204
+0.00%
$ 204,180 $ 9,787
12:32 PM $ 0.000204
+0.00%
$ 204,180 $ 9,787
12:31 PM $ 0.000204
+0.00%
$ 204,180 $ 9,787
12:30 PM $ 0.000204
+0.00%
$ 204,180 $ 9,787
12:29 PM $ 0.000204
+0.00%
$ 204,300 $ 9,787
12:28 PM $ 0.000204
+0.00%
$ 204,300 $ 9,787
12:27 PM $ 0.000204
+0.00%
$ 204,300 $ 9,787