LUNAM Historical Data

LUNAM Page 22
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.000211
+0.00%
$ 210,800 $ 9,854
3:33 PM $ 0.000211
+0.00%
$ 210,800 $ 9,847
3:32 PM $ 0.000211
+0.00%
$ 210,800 $ 9,847
3:31 PM $ 0.000211
+0.00%
$ 210,800 $ 9,855
3:30 PM $ 0.000211
+0.00%
$ 210,800 $ 9,855
3:29 PM $ 0.000211
+0.00%
$ 211,100 $ 9,850
3:28 PM $ 0.000211
+0.00%
$ 211,100 $ 9,850
3:27 PM $ 0.000211
+0.00%
$ 211,100 $ 9,841
3:26 PM $ 0.000211
+0.00%
$ 211,100 $ 9,841
3:25 PM $ 0.000211
+0.00%
$ 211,100 $ 9,841
3:24 PM $ 0.000211
+0.00%
$ 211,100 $ 9,841
3:23 PM $ 0.000211
+0.00%
$ 211,100 $ 9,837
3:22 PM $ 0.000211
+0.00%
$ 211,100 $ 9,837
3:21 PM $ 0.000211
+0.00%
$ 211,100 $ 9,837
3:20 PM $ 0.000211
+0.00%
$ 211,100 $ 9,830
3:19 PM $ 0.000211
+0.00%
$ 211,200 $ 9,830
3:18 PM $ 0.000211
+0.00%
$ 211,200 $ 9,840
3:17 PM $ 0.000211
+0.00%
$ 211,200 $ 9,840
3:16 PM $ 0.000211
+0.00%
$ 211,200 $ 9,831
3:15 PM $ 0.000211
+0.00%
$ 211,200 $ 9,831
3:14 PM $ 0.000211
+0.00%
$ 211,100 $ 9,822
3:13 PM $ 0.000211
+0.00%
$ 211,100 $ 9,823
3:12 PM $ 0.000211
+0.00%
$ 211,100 $ 9,820
3:11 PM $ 0.000211
+0.00%
$ 211,100 $ 9,820
3:10 PM $ 0.000211
+0.00%
$ 211,100 $ 9,828
3:09 PM $ 0.000211
+0.00%
$ 211,000 $ 9,806
3:08 PM $ 0.000211
+0.00%
$ 211,000 $ 9,806
3:07 PM $ 0.000211
+0.00%
$ 211,000 $ 9,809
3:06 PM $ 0.000211
+0.00%
$ 211,000 $ 9,809
3:05 PM $ 0.000211
+0.00%
$ 211,000 $ 9,803
3:04 PM $ 0.000211
+0.00%
$ 211,000 $ 9,803
3:03 PM $ 0.000211
+0.00%
$ 211,000 $ 9,801
3:02 PM $ 0.000211
+0.00%
$ 211,000 $ 9,801
3:01 PM $ 0.000211
+0.00%
$ 211,000 $ 9,798
3:00 PM $ 0.000211
+0.00%
$ 211,000 $ 9,798
2:59 PM $ 0.000211
+0.00%
$ 211,000 $ 9,798
2:58 PM $ 0.000211
+0.00%
$ 211,000 $ 9,798
2:57 PM $ 0.000211
+0.00%
$ 211,000 $ 9,798
2:56 PM $ 0.000211
+0.00%
$ 211,000 $ 9,787
2:55 PM $ 0.000211
+0.00%
$ 211,000 $ 9,787
2:54 PM $ 0.000211
+0.00%
$ 211,000 $ 9,790
2:53 PM $ 0.000211
+0.00%
$ 211,000 $ 9,790
2:52 PM $ 0.000211
+0.00%
$ 211,000 $ 9,802
2:51 PM $ 0.000211
+0.00%
$ 211,000 $ 9,802
2:50 PM $ 0.000211
+0.00%
$ 211,000 $ 9,793
2:49 PM $ 0.000211
+0.00%
$ 211,200 $ 9,813
2:48 PM $ 0.000211
+0.00%
$ 211,200 $ 9,813
2:47 PM $ 0.000211
+0.00%
$ 211,200 $ 9,827
2:46 PM $ 0.000211
+0.00%
$ 211,200 $ 9,827
2:45 PM $ 0.000211
+0.00%
$ 211,200 $ 9,841