LUNAM Historical Data

LUNAM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.000223
+0.13%
$ 223,210 $ 8,720
Jun 30, 5 AM $ 0.000223
+0.08%
$ 222,940 $ 8,710
Jun 30, 4 AM $ 0.000223
-0.11%
$ 222,770 $ 8,725
Jun 30, 3 AM $ 0.000223
-0.69%
$ 223,010 $ 8,778
Jun 30, 2 AM $ 0.000225
+0.18%
$ 224,570 $ 8,703
Jun 30, 1 AM $ 0.000224
+0.04%
$ 224,170 $ 8,778
Jun 30, 12 AM $ 0.000224
-0.73%
$ 224,070 $ 8,679
Jun 29, 11 PM $ 0.000226
-0.15%
$ 225,780 $ 8,661
Jun 29, 10 PM $ 0.000226
+0.00%
$ 226,170 $ 8,809
Jun 29, 9 PM $ 0.000226
+0.13%
$ 226,100 $ 8,945
Jun 29, 8 PM $ 0.000226
-0.26%
$ 225,800 $ 8,986
Jun 29, 7 PM $ 0.000226
+0.25%
$ 226,390 $ 9,056
Jun 29, 6 PM $ 0.000226
-0.02%
$ 225,840 $ 9,060
Jun 29, 5 PM $ 0.000226
+0.86%
$ 225,890 $ 9,042
Jun 29, 4 PM $ 0.000224
+0.10%
$ 223,960 $ 9,022
Jun 29, 3 PM $ 0.000224
+0.57%
$ 223,730 $ 8,955
Jun 29, 2 PM $ 0.000222
-0.17%
$ 222,460 $ 8,832
Jun 29, 1 PM $ 0.000223
-0.63%
$ 222,840 $ 8,659
Jun 29, 12 PM $ 0.000224
+0.08%
$ 224,250 $ 8,595
Jun 29, 11 AM $ 0.000224
-0.45%
$ 223,840 $ 8,646
Jun 29, 10 AM $ 0.000225
+0.18%
$ 224,860 $ 8,675
Jun 29, 9 AM $ 0.000224
+0.13%
$ 224,450 $ 8,740
Jun 29, 8 AM $ 0.000224
-0.14%
$ 224,040 $ 8,922
Jun 29, 7 AM $ 0.000224
-0.27%
$ 224,360 $ 8,915
Jun 29, 6 AM $ 0.000225
+0.16%
$ 224,970 $ 8,978
Jun 29, 5 AM $ 0.000225
+0.30%
$ 224,610 $ 9,106
Jun 29, 4 AM $ 0.000224
-0.24%
$ 223,910 $ 14,414
Jun 29, 3 AM $ 0.000224
+0.52%
$ 224,450 $ 14,373
Jun 29, 2 AM $ 0.000223
+0.49%
$ 223,290 $ 14,375
Jun 29, 1 AM $ 0.000222
-0.22%
$ 222,210 $ 14,344
Jun 29, 12 AM $ 0.000223
-0.10%
$ 222,660 $ 14,416
Jun 28, 11 PM $ 0.000223
+0.82%
$ 222,890 $ 14,496
Jun 28, 10 PM $ 0.000221
-0.58%
$ 221,080 $ 14,504
Jun 28, 9 PM $ 0.000222
-0.30%
$ 222,360 $ 14,533
Jun 28, 8 PM $ 0.000223
+0.07%
$ 223,020 $ 14,609
Jun 28, 7 PM $ 0.000223
+0.01%
$ 222,870 $ 14,546
Jun 28, 6 PM $ 0.000223
-0.18%
$ 222,840 $ 14,519
Jun 28, 5 PM $ 0.000223
+0.00%
$ 223,240 $ 14,470
Jun 28, 4 PM $ 0.000223
-0.24%
$ 223,240 $ 14,493
Jun 28, 3 PM $ 0.000224
-0.38%
$ 223,780 $ 14,688
Jun 28, 2 PM $ 0.000225
-0.22%
$ 224,640 $ 14,792
Jun 28, 1 PM $ 0.000225
-0.16%
$ 225,130 $ 14,983
Jun 28, 12 PM $ 0.000225
-0.03%
$ 225,500 $ 15,168
Jun 28, 11 AM $ 0.000226
+0.11%
$ 225,560 $ 15,183
Jun 28, 10 AM $ 0.000225
-0.21%
$ 225,210 $ 15,206
Jun 28, 9 AM $ 0.000226
+0.02%
$ 225,680 $ 15,361
Jun 28, 8 AM $ 0.000226
+0.38%
$ 225,740 $ 15,432
Jun 28, 7 AM $ 0.000225
+0.23%
$ 224,890 $ 15,484
Jun 28, 6 AM $ 0.000224
-0.11%
$ 224,370 $ 15,368
Jun 28, 5 AM $ 0.000225
-3.21%
$ 224,580 $ 15,227