LUNAM Historical Data

LUNAM Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.000202
-0.10%
$ 202,000 $ 9,221
May 8, 5 AM $ 0.000202
+0.00%
$ 202,400 $ 9,086
May 8, 4 AM $ 0.000202
-0.25%
$ 202,400 $ 9,017
May 8, 3 AM $ 0.000203
+0.15%
$ 202,900 $ 9,053
May 8, 2 AM $ 0.000203
-0.49%
$ 202,600 $ 9,122
May 8, 1 AM $ 0.000204
+0.30%
$ 203,600 $ 9,192
May 8, 12 AM $ 0.000203
+0.10%
$ 203,000 $ 9,203
May 7, 11 PM $ 0.000203
+0.15%
$ 202,900 $ 9,159
May 7, 10 PM $ 0.000203
+0.35%
$ 202,900 $ 9,053
May 7, 9 PM $ 0.000202
-0.78%
$ 202,300 $ 9,067
May 7, 8 PM $ 0.000204
+0.30%
$ 203,900 $ 9,086
May 7, 7 PM $ 0.000203
-0.20%
$ 203,500 $ 8,890
May 7, 6 PM $ 0.000204
+0.30%
$ 203,900 $ 8,905
May 7, 5 PM $ 0.000203
-0.15%
$ 203,400 $ 9,044
May 7, 4 PM $ 0.000204
+0.15%
$ 203,700 $ 9,163
May 7, 3 PM $ 0.000203
-0.25%
$ 203,400 $ 9,137
May 7, 2 PM $ 0.000204
-1.07%
$ 203,900 $ 9,237
May 7, 1 PM $ 0.000206
-0.05%
$ 206,200 $ 9,304
May 7, 12 PM $ 0.000206
+0.05%
$ 206,300 $ 9,388
May 7, 11 AM $ 0.000206
+0.63%
$ 206,200 $ 9,499
May 7, 10 AM $ 0.000205
-0.24%
$ 204,900 $ 9,602
May 7, 9 AM $ 0.000205
-0.34%
$ 205,500 $ 9,763
May 7, 8 AM $ 0.000206
-0.10%
$ 206,400 $ 9,758
May 7, 7 AM $ 0.000207
-0.39%
$ 206,600 $ 9,678
May 7, 6 AM $ 0.000207
+0.97%
$ 207,400 $ 9,630
May 7, 5 AM $ 0.000205
+0.10%
$ 205,400 $ 9,653
May 7, 4 AM $ 0.000205
-0.39%
$ 205,200 $ 9,564
May 7, 3 AM $ 0.000206
-0.19%
$ 205,900 $ 9,534
May 7, 2 AM $ 0.000207
-0.10%
$ 206,600 $ 9,553
May 7, 1 AM $ 0.000207
+0.68%
$ 206,800 $ 9,552
May 7, 12 AM $ 0.000205
-0.72%
$ 205,400 $ 9,579
May 6, 11 PM $ 0.000207
+0.00%
$ 206,900 $ 9,567
May 6, 10 PM $ 0.000207
-0.14%
$ 206,700 $ 9,505
May 6, 9 PM $ 0.000207
+0.48%
$ 207,400 $ 9,465
May 6, 8 PM $ 0.000206
-0.34%
$ 206,500 $ 9,254
May 6, 7 PM $ 0.000207
+0.00%
$ 207,200 $ 9,403
May 6, 6 PM $ 0.000207
+0.29%
$ 207,200 $ 9,361
May 6, 5 PM $ 0.000207
-0.63%
$ 206,600 $ 9,147
May 6, 4 PM $ 0.000208
+0.58%
$ 208,100 $ 9,057
May 6, 3 PM $ 0.000207
-0.19%
$ 206,900 $ 9,085
May 6, 2 PM $ 0.000208
-0.24%
$ 207,600 $ 8,968
May 6, 1 PM $ 0.000208
-0.76%
$ 208,000 $ 8,851
May 6, 12 PM $ 0.00021
-0.14%
$ 209,600 $ 8,724
May 6, 11 AM $ 0.00021
+0.87%
$ 209,800 $ 8,644
May 6, 10 AM $ 0.000208
+0.14%
$ 208,000 $ 8,658
May 6, 9 AM $ 0.000208
-0.29%
$ 207,600 $ 8,644
May 6, 8 AM $ 0.000208
+0.68%
$ 208,200 $ 8,690
May 6, 7 AM $ 0.000207
-0.58%
$ 206,800 $ 8,693
May 6, 6 AM $ 0.000208
+0.63%
$ 208,000 $ 8,737
May 6, 5 AM $ 0.000207
+0.19%
$ 206,700 $ 8,653